17062 新地摩通七三購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.046 | 113.100 | 60,005,000 | 38.577 | 30,002,500 | 0.045 | 30,002,500 | 0.045 |
| 10/11/2026 | 0.053 | 114.800 | 19,605,000 | 41.555 | 9,802,500 | 0.054 | 9,802,500 | 0.053 |
| 09/11/2026 | 0.052 | 114.470 | 0 | 38.533 | ||||
| 06/11/2026 | 0.057 | 114.770 | 0 | 39.066 | ||||
| 05/11/2026 | 0.062 | 116.070 | 22,500 | 38.819 | 22,500 | 0.062 | ||
| 04/11/2026 | 0.040 | 110.670 | 0 | 38.199 | ||||
| 03/11/2026 | 0.033 | 108.070 | 0 | 38.278 | ||||
| 02/11/2026 | 0.030 | 106.370 | 10,000 | 38.663 | 10,000 | 0.030 | ||
| 30/10/2026 | 0.030 | 105.970 | 0 | 38.620 | ||||
| 29/10/2026 | 0.026 | 103.970 | 0 | 38.794 | ||||
| 28/10/2026 | 0.028 | 104.270 | 0 | 39.153 | ||||
| 27/10/2026 | 0.029 | 104.770 | 0 | 38.944 | ||||
| 26/10/2026 | 0.030 | 105.270 | 0 | 38.722 | ||||
| 23/10/2026 | 0.024 | 102.570 | 0 | 38.452 | ||||
| 22/10/2026 | 0.023 | 101.170 | 0 | 39.125 | ||||
| 21/10/2026 | 0.030 | 104.470 | 0 | 38.790 | ||||
| 20/10/2026 | 0.029 | 103.270 | 0 | 39.367 | ||||
| 16/10/2026 | 0.031 | 104.270 | 0 | 38.688 | ||||
| 15/10/2026 | 0.030 | 103.370 | 0 | 39.008 | ||||
| 14/10/2026 | 0.034 | 104.470 | 85,000 | 39.267 | 42,500 | 0.037 | 42,500 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |