17058 中海摩通七三購Ａ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.080 | 13.020 | 350,000 | 48.453 | 170,000 | 0.084 | 180,000 | 0.082 |
| 09/11/2026 | 0.084 | 13.090 | 295,000 | 48.411 | 147,500 | 0.084 | 147,500 | 0.083 |
| 06/11/2026 | 0.088 | 13.180 | 1,755,000 | 47.702 | 1,130,000 | 0.095 | 625,000 | 0.102 |
| 05/11/2026 | 0.090 | 13.210 | 2,565,000 | 47.607 | 940,000 | 0.085 | 1,557,500 | 0.089 |
| 04/11/2026 | 0.072 | 12.750 | 2,800,000 | 48.007 | 1,250,000 | 0.070 | 1,550,000 | 0.067 |
| 03/11/2026 | 0.078 | 12.880 | 490,000 | 47.895 | 245,000 | 0.074 | 245,000 | 0.073 |
| 02/11/2026 | 0.071 | 12.600 | 300,000 | 48.831 | 150,000 | 0.080 | 150,000 | 0.080 |
| 30/10/2026 | 0.076 | 12.690 | 417,500 | 48.504 | 415,000 | 0.077 | 2,500 | 0.077 |
| 29/10/2026 | 0.058 | 12.250 | 150,000 | 48.084 | 100,000 | 0.060 | 50,000 | 0.060 |
| 28/10/2026 | 0.063 | 12.310 | 24,000,000 | 48.626 | 12,000,000 | 0.063 | 12,000,000 | 0.063 |
| 27/10/2026 | 0.065 | 12.430 | 310,000 | 47.784 | 60,000 | 0.067 | 250,000 | 0.066 |
| 26/10/2026 | 0.079 | 12.650 | 390,000 | 48.785 | 110,000 | 0.084 | 280,000 | 0.073 |
| 23/10/2026 | 0.072 | 12.460 | 150,000 | 48.421 | 150,000 | 0.076 | ||
| 22/10/2026 | 0.069 | 12.410 | 455,000 | 47.990 | 52,500 | 0.068 | 402,500 | 0.069 |
| 21/10/2026 | 0.084 | 12.700 | 105,000 | 48.429 | 55,000 | 0.089 | 50,000 | 0.087 |
| 20/10/2026 | 0.089 | 12.780 | 30,000 | 48.524 | 22,500 | 0.088 | 7,500 | 0.089 |
| 16/10/2026 | 0.112 | 13.170 | 777,500 | 48.440 | 625,000 | 0.121 | 152,500 | 0.118 |
| 15/10/2026 | 0.104 | 13.050 | 65,000 | 47.941 | 35,000 | 0.101 | ||
| 14/10/2026 | 0.105 | 13.010 | 135,000 | 48.350 | 50,000 | 0.102 | 85,000 | 0.104 |
| 13/10/2026 | 0.114 | 13.130 | 35,000 | 48.660 | 35,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |