17055 百濟摩通七五購Ａ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.181 | 251.800 | 220,000 | 62.695 | 120,000 | 0.182 | 100,000 | 0.180 |
| 10/11/2026 | 0.182 | 252.200 | 400,000 | 62.515 | 260,000 | 0.182 | 120,000 | 0.182 |
| 09/11/2026 | 0.173 | 248.200 | 360,000 | 62.611 | 160,000 | 0.179 | 180,000 | 0.178 |
| 06/11/2026 | 0.165 | 244.200 | 120,000 | 62.591 | 40,000 | 0.175 | 80,000 | 0.165 |
| 05/11/2026 | 0.179 | 248.600 | 640,000 | 63.310 | 360,000 | 0.165 | 200,000 | 0.169 |
| 04/11/2026 | 0.137 | 231.600 | 680,000 | 62.509 | 280,000 | 0.122 | 360,000 | 0.124 |
| 03/11/2026 | 0.096 | 210.200 | 420,000 | 62.825 | 240,000 | 0.101 | 160,000 | 0.102 |
| 02/11/2026 | 0.116 | 220.800 | 280,000 | 62.640 | 160,000 | 0.113 | 120,000 | 0.114 |
| 30/10/2026 | 0.120 | 221.400 | 220,000 | 63.030 | 80,000 | 0.122 | 140,000 | 0.121 |
| 29/10/2026 | 0.123 | 222.200 | 100,000 | 63.291 | 80,000 | 0.124 | 20,000 | 0.128 |
| 28/10/2026 | 0.119 | 220.000 | 220,000 | 63.277 | 80,000 | 0.122 | 140,000 | 0.122 |
| 27/10/2026 | 0.115 | 217.600 | 0 | 63.369 | ||||
| 26/10/2026 | 0.130 | 224.400 | 0 | 63.560 | ||||
| 23/10/2026 | 0.140 | 228.400 | 320,000 | 63.516 | 80,000 | 0.136 | 240,000 | 0.136 |
| 22/10/2026 | 0.132 | 224.600 | 320,000 | 63.413 | 120,000 | 0.137 | 140,000 | 0.136 |
| 21/10/2026 | 0.147 | 231.400 | 480,000 | 63.318 | 240,000 | 0.152 | 180,000 | 0.152 |
| 20/10/2026 | 0.133 | 225.400 | 460,000 | 62.910 | 160,000 | 0.132 | 300,000 | 0.133 |
| 16/10/2026 | 0.131 | 225.000 | 240,000 | 61.992 | 120,000 | 0.139 | 60,000 | 0.137 |
| 15/10/2026 | 0.117 | 215.600 | 120,000 | 63.397 | 60,000 | 0.118 | 60,000 | 0.119 |
| 14/10/2026 | 0.105 | 209.400 | 52,040,000 | 63.231 | 26,020,000 | 0.103 | 26,020,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |