17042 建行信證七三沽Ａ (认沽证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.019 | 10.640 | 8,710,000 | 24.346 | 3,330,000 | 0.018 | ||
| 09/11/2026 | 0.021 | 10.590 | 10,480,000 | 24.575 | 20,000 | 0.023 | 9,505,000 | 0.024 |
| 06/11/2026 | 0.025 | 10.530 | 105,000 | 25.213 | 25,000 | 0.027 | ||
| 05/11/2026 | 0.025 | 10.480 | 10,280,000 | 24.650 | 200,000 | 0.026 | 8,555,000 | 0.026 |
| 04/11/2026 | 0.031 | 10.250 | 5,195,000 | 24.166 | 605,000 | 0.032 | 3,175,000 | 0.033 |
| 03/11/2026 | 0.038 | 10.110 | 10,145,000 | 24.608 | 2,115,000 | 0.039 | 4,740,000 | 0.039 |
| 02/11/2026 | 0.036 | 10.140 | 5,515,000 | 24.307 | 2,350,000 | 0.036 | 1,670,000 | 0.033 |
| 30/10/2026 | 0.033 | 10.260 | 2,985,000 | 24.523 | 625,000 | 0.034 | 2,060,000 | 0.032 |
| 29/10/2026 | 0.037 | 10.130 | 3,750,000 | 24.196 | 670,000 | 0.035 | 2,710,000 | 0.034 |
| 28/10/2026 | 0.044 | 9.920 | 875,000 | 23.570 | 705,000 | 0.043 | 20,000 | 0.044 |
| 27/10/2026 | 0.043 | 10.000 | 1,680,000 | 24.192 | 525,000 | 0.042 | 665,000 | 0.043 |
| 26/10/2026 | 0.047 | 9.920 | 3,655,000 | 24.199 | 215,000 | 0.049 | 3,260,000 | 0.050 |
| 23/10/2026 | 0.055 | 9.765 | 15,980,000 | 24.016 | 4,145,000 | 0.054 | 10,310,000 | 0.055 |
| 22/10/2026 | 0.059 | 9.720 | 4,105,000 | 24.305 | 1,140,000 | 0.062 | 1,020,000 | 0.060 |
| 21/10/2026 | 0.056 | 9.780 | 490,000 | 24.320 | 245,000 | 0.056 | 225,000 | 0.057 |
| 20/10/2026 | 0.055 | 9.780 | 100,000 | 24.018 | 100,000 | 0.055 | ||
| 16/10/2026 | 0.054 | 9.865 | 960,000 | 24.594 | 465,000 | 0.050 | 380,000 | 0.050 |
| 15/10/2026 | 0.050 | 9.975 | 1,540,000 | 24.879 | 760,000 | 0.054 | 680,000 | 0.053 |
| 14/10/2026 | 0.055 | 9.855 | 2,860,000 | 24.582 | 875,000 | 0.057 | 1,785,000 | 0.055 |
| 13/10/2026 | 0.052 | 9.960 | 3,225,000 | 25.067 | 450,000 | 0.055 | 2,775,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |