17039 中海摩利七八購Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.097 | 12.920 | 3,610,000 | 42.670 | ||||
| 10/11/2026 | 0.101 | 13.020 | 2,360,000 | 42.663 | 1,175,000 | 0.105 | 1,145,000 | 0.104 |
| 09/11/2026 | 0.105 | 13.090 | 1,080,000 | 42.906 | 410,000 | 0.106 | 670,000 | 0.105 |
| 06/11/2026 | 0.109 | 13.180 | 8,445,000 | 42.802 | 4,895,000 | 0.115 | 3,325,000 | 0.114 |
| 05/11/2026 | 0.107 | 13.210 | 8,050,000 | 42.019 | 3,775,000 | 0.104 | 3,985,000 | 0.105 |
| 04/11/2026 | 0.092 | 12.750 | 11,285,000 | 42.347 | 5,490,000 | 0.084 | 5,650,000 | 0.085 |
| 03/11/2026 | 0.096 | 12.880 | 9,370,000 | 42.118 | 4,450,000 | 0.091 | 4,920,000 | 0.091 |
| 02/11/2026 | 0.090 | 12.600 | 5,530,000 | 42.942 | 2,605,000 | 0.098 | 2,925,000 | 0.096 |
| 30/10/2026 | 0.094 | 12.690 | 2,880,000 | 42.923 | 1,685,000 | 0.090 | 1,155,000 | 0.087 |
| 29/10/2026 | 0.078 | 12.250 | 3,400,000 | 42.503 | 1,700,000 | 0.081 | 1,700,000 | 0.080 |
| 28/10/2026 | 0.081 | 12.310 | 2,550,000 | 42.706 | 1,185,000 | 0.084 | 1,325,000 | 0.084 |
| 27/10/2026 | 0.084 | 12.430 | 1,920,000 | 42.414 | 860,000 | 0.084 | 1,060,000 | 0.084 |
| 26/10/2026 | 0.093 | 12.650 | 7,115,000 | 42.718 | 3,120,000 | 0.091 | 3,835,000 | 0.090 |
| 23/10/2026 | 0.086 | 12.460 | 3,510,000 | 42.363 | 1,380,000 | 0.088 | 2,130,000 | 0.086 |
| 22/10/2026 | 0.085 | 12.410 | 2,945,000 | 42.449 | 980,000 | 0.085 | 1,965,000 | 0.085 |
| 21/10/2026 | 0.096 | 12.700 | 5,505,000 | 42.636 | 2,580,000 | 0.099 | 2,925,000 | 0.099 |
| 20/10/2026 | 0.099 | 12.780 | 14,175,000 | 42.596 | 6,945,000 | 0.099 | 7,230,000 | 0.100 |
| 16/10/2026 | 0.115 | 13.170 | 18,640,000 | 42.601 | 9,325,000 | 0.122 | 9,100,000 | 0.123 |
| 15/10/2026 | 0.109 | 13.050 | 4,205,000 | 42.230 | 2,040,000 | 0.110 | 2,165,000 | 0.111 |
| 14/10/2026 | 0.110 | 13.010 | 7,830,000 | 42.710 | 4,990,000 | 0.111 | 2,840,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |