17036 比迪摩通六七購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.011 | 106.400 | 2,970,000 | 53.888 | 2,185,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 107.000 | 670,000 | 51.749 | 670,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 102.400 | 1,625,000 | 55.991 | 305,000 | 0.011 | ||
| 20/03/2026 | 0.010 | 103.800 | 0 | 53.986 | ||||
| 19/03/2026 | 0.010 | 103.200 | 0 | 54.357 | ||||
| 18/03/2026 | 0.010 | 102.200 | 0 | 55.115 | ||||
| 17/03/2026 | 0.010 | 104.500 | 2,105,000 | 52.703 | 105,000 | 0.011 | ||
| 16/03/2026 | 0.010 | 104.300 | 1,020,000 | 52.694 | ||||
| 13/03/2026 | 0.010 | 96.750 | 0 | 59.404 | ||||
| 12/03/2026 | 0.010 | 98.200 | 0 | 57.755 | ||||
| 11/03/2026 | 0.010 | 98.150 | 0 | 57.595 | ||||
| 10/03/2026 | 0.010 | 96.950 | 0 | 58.516 | ||||
| 09/03/2026 | 0.010 | 98.050 | 0 | 57.231 | ||||
| 06/03/2026 | 0.010 | 94.700 | 0 | 59.910 | ||||
| 05/03/2026 | 0.010 | 92.600 | 0 | 61.807 | ||||
| 04/03/2026 | 0.010 | 95.050 | 0 | 59.152 | ||||
| 03/03/2026 | 0.010 | 96.200 | 0 | 57.821 | ||||
| 02/03/2026 | 0.010 | 99.100 | 0 | 54.856 | ||||
| 27/02/2026 | 0.010 | 94.950 | 0 | 58.251 | ||||
| 26/02/2026 | 0.010 | 94.950 | 0 | 58.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |