17032 國泰摩利七六購Ａ (认购证)
按盘价 
0.148 -0.016 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 39.838 | ||||||
| 10/11/2026 | 0 | 41.228 | 2,440,000 | 0.162 | 1,800,000 | 0.160 | ||
| 09/11/2026 | 0 | 40.455 | 2,040,000 | 0.141 | 1,840,000 | 0.140 | ||
| 06/11/2026 | 0 | 40.537 | 1,690,000 | 0.136 | 1,690,000 | 0.137 | ||
| 05/11/2026 | 0 | 40.541 | 1,750,000 | 0.138 | 1,720,000 | 0.139 | ||
| 04/11/2026 | 0 | 40.416 | 1,060,000 | 0.109 | 1,920,000 | 0.112 | ||
| 03/11/2026 | 0 | 40.130 | 3,020,000 | 0.107 | 2,770,000 | 0.106 | ||
| 02/11/2026 | 0 | 40.092 | 300,000 | 0.088 | 540,000 | 0.088 | ||
| 30/10/2026 | 0 | 40.514 | 890,000 | 0.088 | 1,100,000 | 0.086 | ||
| 29/10/2026 | 0 | 39.658 | 760,000 | 0.070 | 880,000 | 0.069 | ||
| 28/10/2026 | 0 | 39.866 | 20,000 | 0.064 | 430,000 | 0.065 | ||
| 27/10/2026 | 0 | 40.103 | 110,000 | 0.068 | 110,000 | 0.067 | ||
| 26/10/2026 | 0 | 39.740 | 260,000 | 0.060 | 260,000 | 0.059 | ||
| 23/10/2026 | 0 | 40.299 | 110,000 | 0.061 | 180,000 | 0.061 | ||
| 22/10/2026 | 0 | 40.413 | 130,000 | 0.070 | 380,000 | 0.068 | ||
| 21/10/2026 | 0 | 39.994 | ||||||
| 20/10/2026 | 0 | 40.311 | 50,000 | 0.075 | 50,000 | 0.075 | ||
| 16/10/2026 | 0 | 40.032 | 70,000 | 0.077 | 70,000 | 0.076 | ||
| 15/10/2026 | 0 | 39.778 | 70,000 | 0.075 | 70,000 | 0.075 | ||
| 14/10/2026 | 0 | 40.626 | 430,000 | 0.087 | 430,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |