17019 中鐵法興四十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.012 | 3.580 | 0 | 110.802 | ||||
| 28/08/2024 | 0.012 | 3.680 | 0 | 105.931 | ||||
| 27/08/2024 | 0.012 | 3.800 | 0 | 100.483 | ||||
| 26/08/2024 | 0.012 | 3.790 | 0 | 99.992 | ||||
| 23/08/2024 | 0.012 | 3.790 | 0 | 97.546 | ||||
| 22/08/2024 | 0.012 | 3.780 | 0 | 97.128 | ||||
| 21/08/2024 | 0.012 | 3.730 | 0 | 98.146 | ||||
| 20/08/2024 | 0.012 | 3.770 | 0 | 95.964 | ||||
| 19/08/2024 | 0.012 | 3.770 | 0 | 95.239 | ||||
| 16/08/2024 | 0.012 | 3.720 | 0 | 94.858 | ||||
| 15/08/2024 | 0.012 | 3.660 | 0 | 96.264 | ||||
| 14/08/2024 | 0.012 | 3.610 | 0 | 97.326 | ||||
| 13/08/2024 | 0.012 | 3.660 | 0 | 94.895 | ||||
| 12/08/2024 | 0.012 | 3.620 | 0 | 95.620 | ||||
| 09/08/2024 | 0.012 | 3.620 | 0 | 93.708 | ||||
| 08/08/2024 | 0.012 | 3.620 | 0 | 93.093 | ||||
| 07/08/2024 | 0.012 | 3.690 | 0 | 90.164 | ||||
| 06/08/2024 | 0.012 | 3.640 | 0 | 91.152 | ||||
| 05/08/2024 | 0.012 | 3.640 | 0 | 90.581 | ||||
| 02/08/2024 | 0.012 | 3.770 | 0 | 84.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |