17017 攜程瑞銀四乙購Ａ (认购证)
按盘价 
0.078 -0.016 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.094 | 331.400 | 2,300,000 | 48.754 | 500,000 | 0.092 | 1,800,000 | 0.094 |
| 06/08/2024 | 0.077 | 316.000 | 1,100,000 | 49.222 | 875,000 | 0.077 | 225,000 | 0.077 |
| 05/08/2024 | 0.070 | 310.200 | 3,700,000 | 48.651 | 1,600,000 | 0.072 | 2,100,000 | 0.071 |
| 02/08/2024 | 0.077 | 315.200 | 225,000 | 49.013 | 75,000 | 0.079 | 125,000 | 0.078 |
| 01/08/2024 | 0.093 | 328.000 | 600,000 | 49.364 | 175,000 | 0.096 | 425,000 | 0.096 |
| 31/07/2024 | 0.106 | 337.800 | 1,800,000 | 49.515 | 900,000 | 0.106 | 900,000 | 0.105 |
| 30/07/2024 | 0.098 | 331.400 | 150,000 | 49.397 | 75,000 | 0.101 | 75,000 | 0.101 |
| 29/07/2024 | 0.108 | 336.800 | 250,000 | 51.172 | 250,000 | 0.115 | ||
| 26/07/2024 | 0.110 | 340.000 | 1,750,000 | 49.175 | 625,000 | 0.110 | 1,125,000 | 0.111 |
| 25/07/2024 | 0.123 | 347.800 | 400,000 | 50.561 | 200,000 | 0.127 | 200,000 | 0.128 |
| 24/07/2024 | 0.139 | 358.600 | 550,000 | 50.892 | 275,000 | 0.141 | 275,000 | 0.141 |
| 23/07/2024 | 0.143 | 361.000 | 600,000 | 51.018 | 300,000 | 0.144 | 300,000 | 0.146 |
| 22/07/2024 | 0.143 | 361.800 | 0 | 50.063 | ||||
| 19/07/2024 | 0.119 | 344.200 | 4,200,000 | 49.944 | 2,075,000 | 0.126 | 2,100,000 | 0.128 |
| 18/07/2024 | 0.142 | 359.200 | 2,550,000 | 51.055 | 1,275,000 | 0.145 | 1,275,000 | 0.145 |
| 17/07/2024 | 0.159 | 370.800 | 1,900,000 | 50.826 | 950,000 | 0.165 | 950,000 | 0.165 |
| 16/07/2024 | 0.163 | 373.800 | 1,500,000 | 50.263 | 750,000 | 0.163 | 750,000 | 0.163 |
| 15/07/2024 | 0.188 | 388.400 | 0 | 51.647 | ||||
| 12/07/2024 | 0.199 | 395.600 | 900,000 | 50.710 | 450,000 | 0.195 | 450,000 | 0.193 |
| 11/07/2024 | 0.194 | 392.600 | 100,000 | 50.394 | 50,000 | 0.193 | 50,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |