17000 中鋁摩利四九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.013 | 4.210 | 0 | 64.483 | ||||
| 06/08/2024 | 0.013 | 4.110 | 70,000 | 67.904 | ||||
| 05/08/2024 | 0.013 | 4.120 | 0 | 66.772 | ||||
| 02/08/2024 | 0.013 | 4.280 | 0 | 58.363 | ||||
| 01/08/2024 | 0.013 | 4.430 | 0 | 51.967 | ||||
| 31/07/2024 | 0.013 | 4.380 | 500,000 | 53.380 | 500,000 | 0.013 | ||
| 30/07/2024 | 0.016 | 4.230 | 0 | 62.455 | ||||
| 29/07/2024 | 0.016 | 4.370 | 200,000 | 56.324 | 200,000 | 0.016 | ||
| 26/07/2024 | 0.016 | 4.360 | 200,000 | 55.203 | 150,000 | 0.018 | 50,000 | 0.017 |
| 25/07/2024 | 0.014 | 4.290 | 3,500,000 | 55.042 | 3,500,000 | 0.017 | ||
| 24/07/2024 | 0.019 | 4.460 | 0 | 53.581 | ||||
| 23/07/2024 | 0.017 | 4.380 | 430,000 | 54.120 | 100,000 | 0.018 | 330,000 | 0.020 |
| 22/07/2024 | 0.030 | 4.700 | 300,000 | 52.666 | 300,000 | 0.030 | ||
| 19/07/2024 | 0.029 | 4.650 | 1,150,000 | 52.644 | 580,000 | 0.031 | 500,000 | 0.031 |
| 18/07/2024 | 0.038 | 4.770 | 1,000,000 | 53.891 | 200,000 | 0.038 | 800,000 | 0.038 |
| 17/07/2024 | 0.038 | 4.800 | 750,000 | 52.205 | 460,000 | 0.041 | 290,000 | 0.046 |
| 16/07/2024 | 0.065 | 5.190 | 2,760,000 | 50.641 | 1,150,000 | 0.072 | 1,610,000 | 0.070 |
| 15/07/2024 | 0.094 | 5.510 | 2,330,000 | 49.039 | 1,160,000 | 0.109 | 1,170,000 | 0.110 |
| 12/07/2024 | 0.095 | 5.500 | 3,400,000 | 48.992 | 1,700,000 | 0.124 | 580,000 | 0.092 |
| 11/07/2024 | 0.077 | 5.300 | 4,950,000 | 49.827 | 2,530,000 | 0.080 | 2,380,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |