16986 華能摩通四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 83.668 | ||||||
| 05/09/2024 | 0.010 | 4.430 | 0 | 81.287 | ||||
| 04/09/2024 | 0.010 | 4.480 | 0 | 76.029 | ||||
| 03/09/2024 | 0.010 | 4.530 | 0 | 71.100 | ||||
| 02/09/2024 | 0.010 | 4.520 | 0 | 69.943 | ||||
| 30/08/2024 | 0.010 | 4.510 | 0 | 65.893 | ||||
| 29/08/2024 | 0.010 | 4.550 | 0 | 62.422 | ||||
| 28/08/2024 | 0.010 | 4.580 | 0 | 59.627 | ||||
| 27/08/2024 | 0.010 | 4.540 | 500,000 | 60.510 | ||||
| 26/08/2024 | 0.010 | 4.490 | 0 | 61.902 | ||||
| 23/08/2024 | 0.010 | 4.510 | 0 | 57.818 | ||||
| 22/08/2024 | 0.010 | 4.570 | 0 | 54.068 | ||||
| 21/08/2024 | 0.010 | 4.520 | 0 | 55.533 | ||||
| 20/08/2024 | 0.010 | 4.540 | 0 | 53.775 | ||||
| 19/08/2024 | 0.010 | 4.620 | 0 | 49.396 | ||||
| 16/08/2024 | 0.010 | 4.640 | 0 | 46.493 | ||||
| 15/08/2024 | 0.013 | 4.690 | 0 | 47.708 | ||||
| 14/08/2024 | 0.013 | 4.620 | 0 | 50.165 | ||||
| 13/08/2024 | 0.013 | 4.600 | 0 | 50.385 | ||||
| 12/08/2024 | 0.013 | 4.620 | 0 | 48.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |