16974 稀宇中銀七六沽Ａ (认沽证)
按盘价 
0.199 -0.006 (-2.927%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.205 | 173.100 | 10,240,000 | 137.494 | 5,090,000 | 0.208 | 5,150,000 | 0.208 |
| 09/11/2026 | 0.218 | 157.200 | 8,600,000 | 138.239 | 4,300,000 | 0.215 | 4,300,000 | 0.215 |
| 06/11/2026 | 0.221 | 155.800 | 2,730,000 | 139.407 | 1,410,000 | 0.220 | 1,320,000 | 0.220 |
| 05/11/2026 | 0.211 | 170.200 | 6,650,000 | 139.935 | 3,300,000 | 0.212 | 3,350,000 | 0.212 |
| 04/11/2026 | 0.213 | 167.300 | 3,860,000 | 139.568 | 1,930,000 | 0.219 | 1,930,000 | 0.219 |
| 03/11/2026 | 0.222 | 155.700 | 2,780,000 | 139.611 | 1,390,000 | 0.215 | 1,390,000 | 0.215 |
| 02/11/2026 | 0.212 | 169.000 | 2,320,000 | 139.307 | 1,170,000 | 0.210 | 1,150,000 | 0.210 |
| 30/10/2026 | 0.216 | 161.300 | 5,160,000 | 136.847 | 2,570,000 | 0.218 | 2,590,000 | 0.218 |
| 29/10/2026 | 0.212 | 168.100 | 2,160,000 | 137.630 | 1,080,000 | 0.212 | 1,080,000 | 0.212 |
| 28/10/2026 | 0.204 | 180.200 | 6,500,000 | 137.853 | 3,250,000 | 0.206 | 3,250,000 | 0.206 |
| 27/10/2026 | 0.210 | 172.200 | 4,120,000 | 137.999 | 2,060,000 | 0.206 | 2,060,000 | 0.206 |
| 26/10/2026 | 0.209 | 174.100 | 6,820,000 | 138.062 | 3,410,000 | 0.213 | 3,410,000 | 0.213 |
| 23/10/2026 | 0.201 | 187.600 | 10,520,000 | 138.289 | 5,260,000 | 0.212 | 5,260,000 | 0.212 |
| 22/10/2026 | 0.221 | 160.700 | 1,620,000 | 139.326 | 810,000 | 0.219 | 810,000 | 0.219 |
| 21/10/2026 | 0.213 | 171.900 | 2,060,000 | 139.123 | 1,030,000 | 0.212 | 1,030,000 | 0.212 |
| 20/10/2026 | 0.213 | 171.500 | 4,140,000 | 138.608 | 2,070,000 | 0.210 | 2,070,000 | 0.209 |
| 16/10/2026 | 0.207 | 182.100 | 2,690,000 | 138.710 | 1,360,000 | 0.205 | 1,330,000 | 0.205 |
| 15/10/2026 | 0.208 | 179.500 | 3,580,000 | 137.808 | 1,780,000 | 0.204 | 1,800,000 | 0.204 |
| 14/10/2026 | 0.195 | 204.200 | 1,850,000 | 139.673 | 920,000 | 0.192 | 930,000 | 0.192 |
| 13/10/2026 | 0.192 | 212.000 | 2,080,000 | 140.654 | 1,040,000 | 0.196 | 1,040,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |