16968 鐵塔信證七六購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.040 | 9.105 | 5,570,000 | 28.395 | 2,785,000 | 0.042 | 2,785,000 | 0.042 |
| 10/11/2026 | 0.041 | 9.115 | 1,520,000 | 28.468 | 760,000 | 0.041 | 760,000 | 0.042 |
| 09/11/2026 | 0.041 | 9.050 | 3,550,000 | 29.067 | 1,825,000 | 0.041 | 1,725,000 | 0.041 |
| 06/11/2026 | 0.041 | 9.075 | 3,040,000 | 28.608 | 1,520,000 | 0.044 | 1,520,000 | 0.042 |
| 05/11/2026 | 0.044 | 9.110 | 6,215,000 | 28.926 | 3,092,500 | 0.045 | 3,122,500 | 0.045 |
| 04/11/2026 | 0.041 | 9.010 | 0 | 29.136 | ||||
| 03/11/2026 | 0.045 | 9.155 | 2,940,000 | 28.559 | 1,470,000 | 0.041 | 1,470,000 | 0.040 |
| 02/11/2026 | 0.041 | 9.000 | 5,295,000 | 29.093 | 2,647,500 | 0.040 | 2,647,500 | 0.040 |
| 30/10/2026 | 0.039 | 8.955 | 8,980,000 | 28.836 | 4,490,000 | 0.040 | 4,490,000 | 0.040 |
| 29/10/2026 | 0.037 | 8.870 | 2,502,500 | 29.090 | 1,250,000 | 0.039 | 1,252,500 | 0.038 |
| 28/10/2026 | 0.036 | 8.840 | 0 | 29.052 | ||||
| 27/10/2026 | 0.038 | 8.880 | 0 | 29.131 | ||||
| 26/10/2026 | 0.038 | 8.860 | 8,610,000 | 29.265 | 4,255,000 | 0.038 | 4,355,000 | 0.038 |
| 23/10/2026 | 0.034 | 8.750 | 3,325,000 | 29.065 | 1,662,500 | 0.034 | 1,662,500 | 0.034 |
| 22/10/2026 | 0.036 | 8.765 | 5,547,500 | 29.406 | 2,672,500 | 0.039 | 2,875,000 | 0.039 |
| 21/10/2026 | 0.043 | 8.950 | 1,805,000 | 29.317 | 847,500 | 0.047 | 957,500 | 0.047 |
| 20/10/2026 | 0.050 | 9.125 | 2,540,000 | 29.127 | 1,282,500 | 0.050 | 1,257,500 | 0.050 |
| 16/10/2026 | 0.053 | 9.110 | 3,490,000 | 29.698 | 1,795,000 | 0.053 | 1,695,000 | 0.053 |
| 15/10/2026 | 0.055 | 9.170 | 150,000 | 29.451 | 45,000 | 0.054 | 105,000 | 0.054 |
| 14/10/2026 | 0.060 | 9.245 | 1,410,000 | 29.663 | 605,000 | 0.060 | 705,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |