16964 美團中銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 103.200 | 0 | 54.093 | ||||
| 23/12/2025 | 0.010 | 103.200 | 0 | 53.780 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 53.907 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 53.182 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 54.228 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 54.059 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 55.606 | ||||
| 15/12/2025 | 0.010 | 100.900 | 10,000 | 53.917 | ||||
| 12/12/2025 | 0.011 | 102.400 | 500,000 | 52.796 | ||||
| 11/12/2025 | 0.011 | 101.500 | 0 | 53.442 | ||||
| 10/12/2025 | 0.011 | 100.000 | 0 | 54.693 | ||||
| 09/12/2025 | 0.011 | 97.350 | 10,000 | 57.163 | ||||
| 08/12/2025 | 0.012 | 99.500 | 310,000 | 55.831 | ||||
| 05/12/2025 | 0.012 | 99.050 | 0 | 55.533 | ||||
| 04/12/2025 | 0.011 | 98.100 | 0 | 55.138 | ||||
| 03/12/2025 | 0.011 | 95.900 | 0 | 57.102 | ||||
| 02/12/2025 | 0.011 | 96.500 | 10,000 | 56.190 | ||||
| 01/12/2025 | 0.017 | 99.550 | 0 | 58.806 | ||||
| 28/11/2025 | 0.020 | 102.500 | 440,000 | 57.463 | ||||
| 27/11/2025 | 0.021 | 104.000 | 0 | 56.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |