16960 稀宇摩通七三沽Ａ (认沽证)
按盘价 
0.156 -0.004 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.160 | 173.100 | 32,000 | 155.483 | 16,000 | 0.158 | 16,000 | 0.158 |
| 09/11/2026 | 0.172 | 157.200 | 0 | 157.263 | ||||
| 06/11/2026 | 0.172 | 155.800 | 0 | 153.025 | ||||
| 05/11/2026 | 0.166 | 170.200 | 0 | 160.835 | ||||
| 04/11/2026 | 0.168 | 167.300 | 0 | 160.435 | ||||
| 03/11/2026 | 0.174 | 155.700 | 0 | 155.698 | ||||
| 02/11/2026 | 0.165 | 169.000 | 32,000 | 155.266 | 16,000 | 0.163 | 16,000 | 0.164 |
| 30/10/2026 | 0.171 | 161.300 | 0 | 155.262 | ||||
| 29/10/2026 | 0.167 | 168.100 | 96,000 | 155.791 | 48,000 | 0.165 | 48,000 | 0.166 |
| 28/10/2026 | 0.159 | 180.200 | 64,000 | 154.567 | 32,000 | 0.157 | 32,000 | 0.158 |
| 27/10/2026 | 0.166 | 172.200 | 96,000 | 157.890 | 48,000 | 0.162 | 48,000 | 0.162 |
| 26/10/2026 | 0.166 | 174.100 | 192,000 | 159.638 | 96,000 | 0.166 | 96,000 | 0.167 |
| 23/10/2026 | 0.157 | 187.600 | 192,000 | 156.180 | 96,000 | 0.166 | 96,000 | 0.167 |
| 22/10/2026 | 0.174 | 160.700 | 0 | 156.197 | ||||
| 21/10/2026 | 0.168 | 171.900 | 320,000 | 158.006 | 160,000 | 0.168 | 160,000 | 0.168 |
| 20/10/2026 | 0.168 | 171.500 | 608,000 | 156.966 | 304,000 | 0.167 | 304,000 | 0.166 |
| 16/10/2026 | 0.162 | 182.100 | 416,000 | 155.550 | 208,000 | 0.161 | 208,000 | 0.161 |
| 15/10/2026 | 0.164 | 179.500 | 416,000 | 155.866 | 208,000 | 0.161 | 208,000 | 0.161 |
| 14/10/2026 | 0.151 | 204.200 | 416,000 | 156.613 | 208,000 | 0.148 | 208,000 | 0.149 |
| 13/10/2026 | 0.148 | 212.000 | 288,000 | 157.678 | 144,000 | 0.152 | 144,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |