16928 兆易信證七三沽Ａ (认沽证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.146 | 318.400 | 8,080,000 | 135.417 | 4,020,000 | 0.152 | 4,050,000 | 0.152 |
| 10/11/2026 | 0.154 | 303.000 | 20,000 | 135.758 | 10,000 | 0.154 | 10,000 | 0.154 |
| 09/11/2026 | 0.159 | 293.800 | 0 | 135.798 | ||||
| 06/11/2026 | 0.158 | 297.800 | 120,000 | 135.641 | 110,000 | 0.161 | 10,000 | 0.157 |
| 05/11/2026 | 0.148 | 322.800 | 530,000 | 137.684 | 270,000 | 0.147 | 260,000 | 0.145 |
| 04/11/2026 | 0.141 | 340.000 | 520,000 | 137.783 | 260,000 | 0.141 | 260,000 | 0.143 |
| 03/11/2026 | 0.154 | 313.000 | 270,000 | 138.758 | 250,000 | 0.149 | 10,000 | 0.154 |
| 02/11/2026 | 0.147 | 327.600 | 470,000 | 137.597 | 40,000 | 0.144 | 390,000 | 0.152 |
| 30/10/2026 | 0.153 | 315.000 | 530,000 | 136.477 | 260,000 | 0.147 | 270,000 | 0.152 |
| 29/10/2026 | 0.144 | 342.600 | 90,000 | 139.856 | 60,000 | 0.144 | 30,000 | 0.146 |
| 28/10/2026 | 0.140 | 359.200 | 510,000 | 142.562 | 240,000 | 0.142 | 270,000 | 0.143 |
| 27/10/2026 | 0.153 | 326.800 | 0 | 141.932 | ||||
| 26/10/2026 | 0.153 | 327.000 | 10,000 | 141.511 | 10,000 | 0.150 | ||
| 23/10/2026 | 0.146 | 347.800 | 1,030,000 | 141.867 | 480,000 | 0.147 | 520,000 | 0.157 |
| 22/10/2026 | 0.158 | 320.200 | 0 | 142.203 | ||||
| 21/10/2026 | 0.149 | 347.600 | 0 | 144.490 | ||||
| 20/10/2026 | 0.153 | 337.000 | 0 | 143.743 | ||||
| 16/10/2026 | 0.153 | 339.200 | 960,000 | 142.827 | 480,000 | 0.151 | 480,000 | 0.149 |
| 15/10/2026 | 0.151 | 335.000 | 0 | 137.713 | ||||
| 14/10/2026 | 0.151 | 356.000 | 0 | 147.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |