16926 騰訊法興六一購Ａ (认购证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.084 | 377.600 | 0 | 29.373 | ||||
| 28/08/2024 | 0.084 | 374.200 | 0 | 30.290 | ||||
| 27/08/2024 | 0.090 | 381.800 | 100,000 | 29.628 | 50,000 | 0.090 | 50,000 | 0.089 |
| 26/08/2024 | 0.090 | 382.000 | 0 | 29.533 | ||||
| 23/08/2024 | 0.087 | 375.600 | 100,000 | 30.398 | 100,000 | 0.087 | ||
| 22/08/2024 | 0.088 | 377.800 | 50,000 | 30.020 | 50,000 | 0.088 | ||
| 21/08/2024 | 0.083 | 371.600 | 100,000 | 30.308 | 100,000 | 0.083 | ||
| 20/08/2024 | 0.083 | 370.400 | 70,000 | 30.571 | 70,000 | 0.083 | ||
| 19/08/2024 | 0.085 | 372.600 | 0 | 30.489 | ||||
| 16/08/2024 | 0.086 | 372.600 | 195,000 | 30.659 | 195,000 | 0.085 | ||
| 15/08/2024 | 0.082 | 368.400 | 10,000 | 30.650 | 5,000 | 0.085 | 5,000 | 0.083 |
| 14/08/2024 | 0.088 | 373.800 | 300,000 | 30.812 | 150,000 | 0.087 | 150,000 | 0.088 |
| 13/08/2024 | 0.094 | 378.600 | 100,000 | 31.008 | 50,000 | 0.094 | 50,000 | 0.095 |
| 12/08/2024 | 0.089 | 375.000 | 325,000 | 30.598 | 100,000 | 0.087 | 225,000 | 0.088 |
| 09/08/2024 | 0.085 | 370.000 | 0 | 30.757 | ||||
| 08/08/2024 | 0.084 | 368.200 | 100,000 | 30.935 | 100,000 | 0.086 | ||
| 07/08/2024 | 0.080 | 363.400 | 400,000 | 31.070 | 400,000 | 0.080 | ||
| 06/08/2024 | 0.072 | 354.400 | 410,000 | 30.731 | 410,000 | 0.071 | ||
| 05/08/2024 | 0.077 | 356.600 | 0 | 31.579 | ||||
| 02/08/2024 | 0.077 | 358.200 | 0 | 31.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |