16926 騰訊法興六一購Ａ (认购证)
按盘价 
0.218 +0.034 (+18.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.184 | 474.800 | 965,000 | 32.014 | 810,000 | 0.174 | 55,000 | 0.156 |
| 13/02/2025 | 0.137 | 442.000 | 355,000 | 31.509 | 100,000 | 0.155 | 255,000 | 0.149 |
| 12/02/2025 | 0.140 | 444.200 | 335,000 | 31.485 | 300,000 | 0.133 | 35,000 | 0.131 |
| 11/02/2025 | 0.119 | 427.400 | 470,000 | 31.452 | 470,000 | 0.123 | ||
| 10/02/2025 | 0.134 | 437.000 | 770,000 | 32.331 | 570,000 | 0.133 | 200,000 | 0.134 |
| 07/02/2025 | 0.120 | 428.200 | 580,000 | 31.229 | 390,000 | 0.119 | 190,000 | 0.122 |
| 06/02/2025 | 0.110 | 420.400 | 1,000,000 | 30.993 | 1,000,000 | 0.110 | ||
| 05/02/2025 | 0.109 | 417.800 | 150,000 | 31.587 | 150,000 | 0.108 | ||
| 04/02/2025 | 0.113 | 420.800 | 1,145,000 | 31.407 | 935,000 | 0.107 | 155,000 | 0.105 |
| 03/02/2025 | 0.095 | 404.200 | 500,000 | 31.665 | 200,000 | 0.088 | 300,000 | 0.087 |
| 28/01/2025 | 0.093 | 401.200 | 340,000 | 31.734 | 340,000 | 0.092 | ||
| 27/01/2025 | 0.088 | 395.600 | 700,000 | 31.980 | 700,000 | 0.089 | ||
| 24/01/2025 | 0.082 | 390.600 | 1,255,000 | 31.538 | 870,000 | 0.080 | 360,000 | 0.078 |
| 23/01/2025 | 0.073 | 381.200 | 160,000 | 31.552 | 10,000 | 0.073 | 150,000 | 0.073 |
| 22/01/2025 | 0.076 | 383.400 | 395,000 | 31.795 | 15,000 | 0.079 | 380,000 | 0.077 |
| 21/01/2025 | 0.082 | 387.400 | 1,815,000 | 32.332 | 80,000 | 0.082 | 1,735,000 | 0.082 |
| 20/01/2025 | 0.084 | 389.800 | 3,175,000 | 32.143 | 2,885,000 | 0.084 | 285,000 | 0.083 |
| 17/01/2025 | 0.075 | 379.800 | 10,000 | 32.253 | ||||
| 16/01/2025 | 0.077 | 382.400 | 2,420,000 | 32.037 | 530,000 | 0.079 | 1,890,000 | 0.077 |
| 15/01/2025 | 0.076 | 380.000 | 151,750,000 | 32.414 | 76,715,000 | 0.078 | 75,035,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |