16923 騰訊法興五乙購Ａ (认购证)
按盘价 
0.240 +0.013 (+5.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.227 | 466.200 | 0 | 35.872 | ||||
| 02/10/2024 | 0.236 | 470.000 | 0 | 36.830 | ||||
| 30/09/2024 | 0.187 | 444.600 | 450,000 | 33.523 | 200,000 | 0.170 | 250,000 | 0.173 |
| 27/09/2024 | 0.169 | 437.800 | 70,000 | 30.860 | 70,000 | 0.169 | ||
| 26/09/2024 | 0.155 | 430.000 | 85,000 | 29.870 | 15,000 | 0.148 | 70,000 | 0.147 |
| 25/09/2024 | 0.123 | 405.400 | 70,000 | 29.883 | 70,000 | 0.137 | ||
| 24/09/2024 | 0.118 | 402.200 | 340,000 | 29.691 | 260,000 | 0.113 | 80,000 | 0.108 |
| 23/09/2024 | 0.100 | 387.600 | 100,000 | 29.403 | 100,000 | 0.100 | ||
| 20/09/2024 | 0.103 | 388.600 | 180,000 | 29.830 | 130,000 | 0.108 | 50,000 | 0.107 |
| 19/09/2024 | 0.102 | 388.800 | 0 | 29.048 | ||||
| 17/09/2024 | 0.093 | 380.000 | 0 | 29.220 | ||||
| 16/09/2024 | 0.091 | 377.800 | 0 | 29.295 | ||||
| 13/09/2024 | 0.089 | 374.800 | 100,000 | 29.537 | 100,000 | 0.089 | ||
| 12/09/2024 | 0.087 | 372.600 | 0 | 29.593 | ||||
| 11/09/2024 | 0.087 | 370.200 | 0 | 30.311 | ||||
| 10/09/2024 | 0.087 | 368.600 | 0 | 30.706 | ||||
| 09/09/2024 | 0.089 | 371.200 | 0 | 30.448 | ||||
| 06/09/2024 | 0 | 30.225 | ||||||
| 05/09/2024 | 0.091 | 373.400 | 1,000,000 | 30.183 | 500,000 | 0.091 | 500,000 | 0.091 |
| 04/09/2024 | 0.092 | 372.800 | 1,300,000 | 30.633 | 700,000 | 0.092 | 600,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |