16912 華虹花旗六乙沽Ｃ (认沽证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.355 | 74.550 | 0 | 95.127 | ||||
| 09/11/2026 | 0.380 | 71.850 | 0 | 98.489 | ||||
| 06/11/2026 | 0.395 | 70.200 | 0 | 98.109 | ||||
| 05/11/2026 | 0.415 | 67.300 | 0 | 89.931 | ||||
| 04/11/2026 | 0.405 | 68.700 | 0 | 92.811 | ||||
| 03/11/2026 | 0.485 | 59.350 | 0 | 81.231 | ||||
| 02/11/2026 | 0.465 | 62.500 | 0 | 103.029 | ||||
| 30/10/2026 | 0.470 | 60.700 | 0 | 70.595 | ||||
| 29/10/2026 | 0.435 | 64.600 | 0 | 76.993 | ||||
| 28/10/2026 | 0.395 | 70.000 | 0 | 89.694 | ||||
| 27/10/2026 | 0.435 | 64.550 | 0 | 74.964 | ||||
| 26/10/2026 | 0.435 | 64.250 | 0 | 65.802 | ||||
| 23/10/2026 | 0.415 | 67.450 | 0 | 84.721 | ||||
| 22/10/2026 | 0.420 | 66.550 | 0 | 79.585 | ||||
| 21/10/2026 | 0.360 | 73.500 | 0 | 78.296 | ||||
| 20/10/2026 | 0.360 | 73.350 | 0 | 76.357 | ||||
| 16/10/2026 | 0.345 | 74.950 | 10,000 | 72.606 | ||||
| 15/10/2026 | 0.335 | 76.550 | 0 | 75.226 | ||||
| 14/10/2026 | 0.285 | 83.050 | 0 | 73.999 | ||||
| 13/10/2026 | 0.275 | 85.100 | 0 | 76.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |