16903 晶泰匯豐七三購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.035 | 6.365 | 6,280,000 | 78.378 | ||||
| 10/11/2026 | 0.036 | 6.370 | 11,520,000 | 78.770 | 5,760,000 | 0.036 | 5,760,000 | 0.036 |
| 09/11/2026 | 0.033 | 6.255 | 7,810,000 | 78.360 | 3,780,000 | 0.036 | 3,950,000 | 0.037 |
| 06/11/2026 | 0.031 | 6.125 | 18,880,000 | 78.384 | 9,470,000 | 0.032 | 9,410,000 | 0.032 |
| 05/11/2026 | 0.039 | 6.370 | 10,920,000 | 79.543 | 5,630,000 | 0.038 | 4,620,000 | 0.037 |
| 04/11/2026 | 0.031 | 6.115 | 660,000 | 77.917 | 360,000 | 0.030 | 300,000 | 0.030 |
| 03/11/2026 | 0.025 | 5.850 | 7,200,000 | 77.503 | 3,600,000 | 0.025 | 3,600,000 | 0.026 |
| 02/11/2026 | 0.028 | 6.015 | 8,710,000 | 76.589 | 4,340,000 | 0.026 | 4,370,000 | 0.027 |
| 30/10/2026 | 0.032 | 6.115 | 14,400,000 | 77.162 | 7,270,000 | 0.031 | 7,110,000 | 0.031 |
| 29/10/2026 | 0.034 | 6.220 | 14,350,000 | 76.306 | 7,120,000 | 0.035 | 7,230,000 | 0.035 |
| 28/10/2026 | 0.035 | 6.180 | 12,770,000 | 77.730 | 6,480,000 | 0.034 | 6,270,000 | 0.033 |
| 27/10/2026 | 0.032 | 6.115 | 8,400,000 | 76.210 | 4,220,000 | 0.033 | 4,180,000 | 0.033 |
| 26/10/2026 | 0.035 | 6.115 | 13,430,000 | 78.530 | 6,530,000 | 0.033 | 6,900,000 | 0.032 |
| 23/10/2026 | 0.033 | 6.045 | 620,000 | 77.378 | 320,000 | 0.024 | 300,000 | 0.025 |
| 22/10/2026 | 0.029 | 5.855 | 6,420,000 | 77.532 | 3,070,000 | 0.031 | 3,350,000 | 0.032 |
| 21/10/2026 | 0.035 | 6.105 | 7,490,000 | 77.194 | 3,740,000 | 0.037 | 3,750,000 | 0.038 |
| 20/10/2026 | 0.036 | 6.085 | 5,910,000 | 78.174 | 2,980,000 | 0.035 | 2,830,000 | 0.035 |
| 16/10/2026 | 0.032 | 5.920 | 20,800,000 | 77.096 | 10,920,000 | 0.036 | 9,880,000 | 0.036 |
| 15/10/2026 | 0.032 | 5.890 | 24,220,000 | 77.448 | 13,060,000 | 0.038 | 11,160,000 | 0.038 |
| 14/10/2026 | 0.040 | 6.240 | 17,010,000 | 76.287 | 7,010,000 | 0.047 | 9,470,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |