16896 騰訊摩利五乙購Ａ (认购证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.088 | 377.600 | 280,000 | 27.568 | 140,000 | 0.085 | 140,000 | 0.084 |
| 28/08/2024 | 0.085 | 374.200 | 140,000 | 27.718 | 140,000 | 0.087 | ||
| 27/08/2024 | 0.093 | 381.800 | 500,000 | 27.431 | 180,000 | 0.093 | 320,000 | 0.093 |
| 26/08/2024 | 0.094 | 382.000 | 65,000 | 27.619 | 65,000 | 0.097 | ||
| 23/08/2024 | 0.089 | 375.600 | 400,000 | 28.093 | 400,000 | 0.092 | ||
| 22/08/2024 | 0.091 | 377.800 | 620,000 | 27.941 | 620,000 | 0.086 | ||
| 21/08/2024 | 0.084 | 371.600 | 820,000 | 27.797 | 200,000 | 0.088 | 620,000 | 0.086 |
| 20/08/2024 | 0.084 | 370.400 | 550,000 | 28.094 | 230,000 | 0.086 | 320,000 | 0.085 |
| 19/08/2024 | 0.088 | 372.600 | 450,000 | 28.552 | 80,000 | 0.093 | 370,000 | 0.089 |
| 16/08/2024 | 0.090 | 372.600 | 630,000 | 29.023 | 335,000 | 0.091 | 215,000 | 0.090 |
| 15/08/2024 | 0.085 | 368.400 | 3,510,000 | 28.815 | 1,775,000 | 0.089 | 1,735,000 | 0.088 |
| 14/08/2024 | 0.094 | 373.800 | 1,590,000 | 29.739 | 625,000 | 0.094 | 965,000 | 0.094 |
| 13/08/2024 | 0.099 | 378.600 | 1,330,000 | 29.534 | 765,000 | 0.101 | 565,000 | 0.100 |
| 12/08/2024 | 0.097 | 375.000 | 770,000 | 30.068 | 385,000 | 0.095 | 385,000 | 0.094 |
| 09/08/2024 | 0.093 | 370.000 | 840,000 | 30.358 | 245,000 | 0.095 | 545,000 | 0.094 |
| 08/08/2024 | 0.090 | 368.200 | 350,000 | 29.997 | 230,000 | 0.091 | 120,000 | 0.086 |
| 07/08/2024 | 0.085 | 363.400 | 380,000 | 29.953 | 235,000 | 0.084 | 145,000 | 0.086 |
| 06/08/2024 | 0.079 | 354.400 | 1,450,000 | 30.415 | 725,000 | 0.083 | 725,000 | 0.082 |
| 05/08/2024 | 0.080 | 356.600 | 1,140,000 | 30.018 | 520,000 | 0.084 | 620,000 | 0.083 |
| 02/08/2024 | 0.083 | 358.200 | 370,000 | 30.320 | 185,000 | 0.088 | 185,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |