16890 建行瑞銀七三沽Ａ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.022 | 10.640 | 1,825,000 | 26.543 | 805,000 | 0.021 | 1,010,000 | 0.022 |
| 09/11/2026 | 0.023 | 10.590 | 2,570,000 | 26.367 | 295,000 | 0.024 | 2,095,000 | 0.024 |
| 06/11/2026 | 0.026 | 10.530 | 3,705,000 | 26.626 | 625,000 | 0.027 | 2,900,000 | 0.028 |
| 05/11/2026 | 0.027 | 10.480 | 7,555,000 | 26.401 | 1,025,000 | 0.030 | 6,155,000 | 0.029 |
| 04/11/2026 | 0.032 | 10.250 | 10,505,000 | 25.603 | 1,285,000 | 0.033 | 8,420,000 | 0.034 |
| 03/11/2026 | 0.038 | 10.110 | 4,875,000 | 25.797 | 690,000 | 0.042 | 3,915,000 | 0.042 |
| 02/11/2026 | 0.037 | 10.140 | 7,040,000 | 25.766 | 2,635,000 | 0.036 | 3,865,000 | 0.030 |
| 30/10/2026 | 0.035 | 10.260 | 1,975,000 | 26.243 | 400,000 | 0.037 | 1,485,000 | 0.039 |
| 29/10/2026 | 0.041 | 10.130 | 5,045,000 | 26.486 | 3,110,000 | 0.040 | 1,935,000 | 0.038 |
| 28/10/2026 | 0.047 | 9.920 | 3,280,000 | 25.591 | 575,000 | 0.046 | 2,640,000 | 0.047 |
| 27/10/2026 | 0.047 | 10.000 | 2,120,000 | 26.465 | 520,000 | 0.049 | 1,600,000 | 0.048 |
| 26/10/2026 | 0.051 | 9.920 | 1,105,000 | 26.473 | 455,000 | 0.052 | 650,000 | 0.052 |
| 23/10/2026 | 0.056 | 9.765 | 1,925,000 | 25.565 | 1,655,000 | 0.056 | 270,000 | 0.059 |
| 22/10/2026 | 0.061 | 9.720 | 2,370,000 | 26.115 | 835,000 | 0.060 | 1,190,000 | 0.061 |
| 21/10/2026 | 0.056 | 9.780 | 2,520,000 | 25.617 | 930,000 | 0.053 | 1,590,000 | 0.054 |
| 20/10/2026 | 0.055 | 9.780 | 1,685,000 | 25.305 | 905,000 | 0.052 | 750,000 | 0.051 |
| 16/10/2026 | 0.052 | 9.865 | 1,310,000 | 25.350 | 825,000 | 0.048 | 360,000 | 0.049 |
| 15/10/2026 | 0.049 | 9.975 | 2,790,000 | 25.829 | 1,260,000 | 0.053 | 1,530,000 | 0.052 |
| 14/10/2026 | 0.053 | 9.855 | 2,235,000 | 25.342 | 975,000 | 0.053 | 1,260,000 | 0.052 |
| 13/10/2026 | 0.051 | 9.960 | 2,105,000 | 26.026 | 1,270,000 | 0.052 | 825,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |