16873 阿里摩通四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 73.300 | 0 | 43.876 | ||||
| 24/07/2024 | 0.010 | 74.200 | 0 | 40.333 | ||||
| 23/07/2024 | 0.010 | 74.100 | 0 | 40.036 | ||||
| 22/07/2024 | 0.010 | 74.750 | 0 | 37.430 | ||||
| 19/07/2024 | 0.010 | 73.800 | 3,850,000 | 38.721 | ||||
| 18/07/2024 | 0.012 | 75.800 | 250,000 | 34.880 | ||||
| 17/07/2024 | 0.014 | 76.300 | 830,000 | 35.295 | ||||
| 16/07/2024 | 0.013 | 75.500 | 1,760,000 | 36.130 | ||||
| 15/07/2024 | 0.016 | 76.650 | 2,270,000 | 35.561 | ||||
| 12/07/2024 | 0.023 | 78.400 | 13,260,000 | 35.584 | ||||
| 11/07/2024 | 0.015 | 75.450 | 3,710,000 | 36.460 | ||||
| 10/07/2024 | 0.011 | 73.100 | 1,870,000 | 37.912 | ||||
| 09/07/2024 | 0.010 | 72.500 | 0 | 37.778 | ||||
| 08/07/2024 | 0.010 | 71.800 | 0 | 39.212 | ||||
| 05/07/2024 | 0.010 | 72.900 | 710,000 | 35.222 | ||||
| 04/07/2024 | 0.010 | 73.150 | 4,600,000 | 34.242 | ||||
| 03/07/2024 | 0.010 | 72.200 | 6,110,000 | 36.286 | ||||
| 02/07/2024 | 0.010 | 70.450 | 300,000 | 40.261 | ||||
| 28/06/2024 | 0.010 | 70.500 | 100,000 | 38.700 | ||||
| 27/06/2024 | 0.010 | 71.550 | 4,870,000 | 35.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |