16863 快手摩利七三沽Ａ (认沽证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.115 | 28.980 | 5,058,000 | 49.978 | 2,350,000 | 0.116 | 2,458,000 | 0.117 |
| 09/11/2026 | 0.124 | 28.820 | 7,718,000 | 51.796 | 3,684,000 | 0.118 | 3,636,000 | 0.118 |
| 06/11/2026 | 0.125 | 28.920 | 9,362,000 | 52.093 | 4,538,000 | 0.124 | 4,324,000 | 0.124 |
| 05/11/2026 | 0.115 | 29.400 | 19,606,000 | 51.384 | 9,136,000 | 0.118 | 9,336,000 | 0.115 |
| 04/11/2026 | 0.139 | 28.000 | 9,786,000 | 50.481 | 5,014,000 | 0.155 | 4,608,000 | 0.155 |
| 03/11/2026 | 0.153 | 27.520 | 16,224,000 | 51.594 | 7,912,000 | 0.143 | 8,100,000 | 0.142 |
| 02/11/2026 | 0.149 | 27.440 | 520,000 | 49.539 | 228,000 | 0.149 | 292,000 | 0.149 |
| 30/10/2026 | 0.169 | 26.520 | 644,000 | 48.643 | 154,000 | 0.167 | 440,000 | 0.164 |
| 29/10/2026 | 0.180 | 26.220 | 8,464,000 | 49.668 | 4,098,000 | 0.172 | 4,092,000 | 0.170 |
| 28/10/2026 | 0.163 | 27.080 | 19,456,000 | 50.553 | 9,818,000 | 0.157 | 9,260,000 | 0.156 |
| 27/10/2026 | 0.164 | 27.200 | 16,754,000 | 51.531 | 8,254,000 | 0.160 | 8,238,000 | 0.158 |
| 26/10/2026 | 0.155 | 27.600 | 19,372,000 | 51.233 | 9,440,000 | 0.155 | 9,732,000 | 0.156 |
| 23/10/2026 | 0.150 | 27.900 | 15,052,000 | 51.069 | 7,018,000 | 0.167 | 7,418,000 | 0.166 |
| 22/10/2026 | 0.179 | 26.780 | 36,168,000 | 52.363 | 17,916,000 | 0.170 | 17,566,000 | 0.170 |
| 21/10/2026 | 0.147 | 28.040 | 24,208,000 | 50.660 | 11,858,000 | 0.138 | 11,950,000 | 0.137 |
| 20/10/2026 | 0.133 | 28.700 | 22,710,000 | 50.106 | 11,140,000 | 0.137 | 11,214,000 | 0.137 |
| 16/10/2026 | 0.124 | 29.300 | 40,044,000 | 49.960 | 19,722,000 | 0.116 | 19,718,000 | 0.115 |
| 15/10/2026 | 0.137 | 28.580 | 17,756,000 | 49.788 | 8,802,000 | 0.140 | 8,758,000 | 0.139 |
| 14/10/2026 | 0.121 | 29.520 | 34,466,000 | 49.856 | 17,076,000 | 0.120 | 17,098,000 | 0.120 |
| 13/10/2026 | 0.128 | 29.160 | 14,462,000 | 49.935 | 7,006,000 | 0.137 | 7,238,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |