16859 海通摩通四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.011 | 3.410 | 0 | 65.699 | ||||
| 24/07/2024 | 0.011 | 3.470 | 0 | 64.011 | ||||
| 23/07/2024 | 0.011 | 3.480 | 0 | 63.553 | ||||
| 22/07/2024 | 0.011 | 3.570 | 0 | 61.199 | ||||
| 19/07/2024 | 0.011 | 3.510 | 0 | 62.026 | ||||
| 18/07/2024 | 0.011 | 3.550 | 0 | 60.891 | ||||
| 17/07/2024 | 0.011 | 3.520 | 0 | 61.404 | ||||
| 16/07/2024 | 0.011 | 3.500 | 0 | 61.675 | ||||
| 15/07/2024 | 0.011 | 3.490 | 0 | 61.719 | ||||
| 12/07/2024 | 0.011 | 3.510 | 0 | 60.686 | ||||
| 11/07/2024 | 0.011 | 3.460 | 0 | 61.675 | ||||
| 10/07/2024 | 0.011 | 3.390 | 0 | 63.147 | ||||
| 09/07/2024 | 0.011 | 3.490 | 0 | 60.620 | ||||
| 08/07/2024 | 0.011 | 3.460 | 0 | 61.136 | ||||
| 05/07/2024 | 0.011 | 3.560 | 0 | 58.316 | ||||
| 04/07/2024 | 0.011 | 3.610 | 0 | 57.027 | ||||
| 03/07/2024 | 0.011 | 3.610 | 0 | 56.862 | ||||
| 02/07/2024 | 0.011 | 3.580 | 0 | 57.342 | ||||
| 28/06/2024 | 0.011 | 3.630 | 0 | 55.599 | ||||
| 27/06/2024 | 0.011 | 3.620 | 0 | 55.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |