16859 中升華泰六六購Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.085 | 11.760 | 60,000 | 60.360 | 60,000 | 0.089 | ||
| 22/12/2025 | 0.081 | 11.640 | 3,000,000 | 60.324 | 1,470,000 | 0.080 | 1,530,000 | 0.079 |
| 19/12/2025 | 0.071 | 11.360 | 2,755,000 | 59.845 | 1,377,500 | 0.066 | 1,377,500 | 0.065 |
| 18/12/2025 | 0.063 | 11.040 | 2,802,500 | 60.354 | 1,400,000 | 0.066 | 1,402,500 | 0.066 |
| 17/12/2025 | 0.065 | 11.020 | 2,545,000 | 60.910 | 1,267,500 | 0.066 | 1,277,500 | 0.066 |
| 16/12/2025 | 0.069 | 11.090 | 2,340,000 | 61.179 | 1,155,000 | 0.072 | 1,185,000 | 0.073 |
| 15/12/2025 | 0.078 | 11.320 | 3,510,000 | 61.260 | 1,712,500 | 0.077 | 1,797,500 | 0.076 |
| 12/12/2025 | 0.072 | 11.110 | 2,522,500 | 61.135 | 1,262,500 | 0.074 | 1,260,000 | 0.074 |
| 11/12/2025 | 0.073 | 11.150 | 2,742,500 | 60.880 | 1,440,000 | 0.079 | 1,302,500 | 0.079 |
| 10/12/2025 | 0.080 | 11.200 | 2,290,000 | 61.998 | 1,050,000 | 0.084 | 1,240,000 | 0.084 |
| 09/12/2025 | 0.089 | 11.350 | 1,900,000 | 62.667 | 900,000 | 0.094 | 1,000,000 | 0.095 |
| 08/12/2025 | 0.098 | 11.590 | 2,370,000 | 62.345 | 1,170,000 | 0.103 | 1,200,000 | 0.104 |
| 05/12/2025 | 0.105 | 11.760 | 3,300,000 | 61.819 | 1,610,000 | 0.109 | 1,650,000 | 0.112 |
| 04/12/2025 | 0.115 | 11.960 | 3,395,000 | 61.862 | 1,697,500 | 0.115 | 1,697,500 | 0.115 |
| 03/12/2025 | 0.117 | 11.990 | 2,480,000 | 61.824 | 1,250,000 | 0.123 | 1,230,000 | 0.122 |
| 02/12/2025 | 0.119 | 11.970 | 6,095,000 | 62.122 | 3,047,500 | 0.119 | 3,047,500 | 0.118 |
| 01/12/2025 | 0.121 | 11.910 | 3,770,000 | 62.884 | 1,935,000 | 0.122 | 1,835,000 | 0.118 |
| 28/11/2025 | 0.120 | 11.710 | 8,007,500 | 64.033 | 4,012,500 | 0.129 | 3,995,000 | 0.129 |
| 27/11/2025 | 0.135 | 11.900 | 2,410,000 | 64.940 | 1,135,000 | 0.134 | 1,225,000 | 0.127 |
| 26/11/2025 | 0.122 | 11.610 | 7,495,000 | 65.014 | 3,697,500 | 0.125 | 3,797,500 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |