16858 友邦中銀六七沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.018 | 83.250 | 0 | 39.854 | ||||
| 23/12/2025 | 0.018 | 82.650 | 0 | 39.312 | ||||
| 22/12/2025 | 0.019 | 82.650 | 0 | 39.798 | ||||
| 19/12/2025 | 0.019 | 82.500 | 0 | 39.412 | ||||
| 18/12/2025 | 0.020 | 81.350 | 0 | 38.889 | ||||
| 17/12/2025 | 0.020 | 80.950 | 0 | 38.457 | ||||
| 16/12/2025 | 0.020 | 79.800 | 0 | 37.382 | ||||
| 15/12/2025 | 0.020 | 80.650 | 0 | 38.056 | ||||
| 12/12/2025 | 0.020 | 79.000 | 0 | 36.355 | ||||
| 11/12/2025 | 0.020 | 77.300 | 0 | 34.720 | ||||
| 10/12/2025 | 0.020 | 77.500 | 40,000 | 34.835 | 40,000 | 0.020 | ||
| 09/12/2025 | 0.019 | 77.250 | 110,000 | 33.952 | 110,000 | 0.019 | ||
| 08/12/2025 | 0.018 | 77.900 | 30,000 | 33.955 | 30,000 | 0.018 | ||
| 05/12/2025 | 0.020 | 78.300 | 0 | 35.142 | ||||
| 04/12/2025 | 0.020 | 79.000 | 0 | 35.697 | ||||
| 03/12/2025 | 0.020 | 79.550 | 0 | 36.110 | ||||
| 02/12/2025 | 0.020 | 80.800 | 0 | 37.226 | ||||
| 01/12/2025 | 0.020 | 80.500 | 0 | 36.898 | ||||
| 28/11/2025 | 0.020 | 80.600 | 0 | 36.766 | ||||
| 27/11/2025 | 0.020 | 82.050 | 0 | 37.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |