16855 匯豐中銀六六沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 122.300 | 100,000 | 35.092 | ||||
| 22/12/2025 | 0.012 | 121.300 | 100,000 | 34.433 | ||||
| 19/12/2025 | 0.013 | 119.300 | 100,000 | 33.611 | ||||
| 18/12/2025 | 0.014 | 118.700 | 240,000 | 33.735 | ||||
| 17/12/2025 | 0.016 | 117.500 | 0 | 33.982 | ||||
| 16/12/2025 | 0.016 | 116.200 | 160,000 | 33.111 | ||||
| 15/12/2025 | 0.015 | 116.200 | 0 | 32.521 | ||||
| 12/12/2025 | 0.015 | 117.300 | 1,160,000 | 32.956 | ||||
| 11/12/2025 | 0.016 | 114.000 | 940,000 | 31.327 | ||||
| 10/12/2025 | 0.018 | 111.700 | 0 | 30.674 | ||||
| 09/12/2025 | 0.018 | 109.500 | 0 | 29.040 | ||||
| 08/12/2025 | 0.018 | 109.100 | 0 | 28.694 | ||||
| 05/12/2025 | 0.018 | 111.000 | 1,220,000 | 29.789 | ||||
| 04/12/2025 | 0.021 | 111.500 | 0 | 31.318 | ||||
| 03/12/2025 | 0.021 | 111.200 | 960,000 | 31.043 | ||||
| 02/12/2025 | 0.022 | 111.000 | 0 | 31.338 | ||||
| 01/12/2025 | 0.022 | 110.500 | 20,000 | 30.924 | ||||
| 28/11/2025 | 0.024 | 109.300 | 0 | 30.646 | ||||
| 27/11/2025 | 0.024 | 109.000 | 0 | 30.367 | ||||
| 26/11/2025 | 0.025 | 107.600 | 20,000 | 29.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |