16843 中壽花旗七一沽Ａ (认沽证)
按盘价 
0.189 +0.004 (+2.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.185 | 24.520 | 18,640,000 | 37.981 | 8,910,000 | 0.177 | 8,610,000 | 0.176 |
| 09/11/2026 | 0.176 | 24.780 | 14,050,000 | 38.471 | 6,640,000 | 0.170 | 6,640,000 | 0.167 |
| 06/11/2026 | 0.163 | 25.180 | 27,180,000 | 38.824 | 12,600,000 | 0.165 | 12,630,000 | 0.164 |
| 05/11/2026 | 0.147 | 25.620 | 41,210,000 | 39.004 | 20,020,000 | 0.153 | 20,020,000 | 0.152 |
| 04/11/2026 | 0.158 | 25.440 | 18,530,000 | 39.608 | 8,980,000 | 0.170 | 9,030,000 | 0.170 |
| 03/11/2026 | 0.159 | 25.540 | 11,310,000 | 40.449 | 5,570,000 | 0.171 | 5,540,000 | 0.172 |
| 02/11/2026 | 0.186 | 24.800 | 230,000 | 39.330 | 230,000 | 0.186 | ||
| 30/10/2026 | 0.233 | 23.880 | 8,030,000 | 39.100 | 3,860,000 | 0.233 | 3,790,000 | 0.234 |
| 29/10/2026 | 0.212 | 24.220 | 830,000 | 38.197 | 380,000 | 0.210 | 450,000 | 0.210 |
| 28/10/2026 | 0.248 | 23.640 | 690,000 | 39.156 | 350,000 | 0.247 | 280,000 | 0.250 |
| 27/10/2026 | 0.244 | 23.820 | 1,590,000 | 40.159 | 720,000 | 0.236 | 790,000 | 0.237 |
| 26/10/2026 | 0.265 | 23.320 | 0 | 38.571 | ||||
| 23/10/2026 | 0.265 | 23.540 | 0 | 40.638 | ||||
| 22/10/2026 | 0.315 | 22.620 | 0 | 39.602 | ||||
| 21/10/2026 | 0.290 | 23.100 | 0 | 40.303 | ||||
| 20/10/2026 | 0.290 | 23.020 | 280,000 | 39.134 | 170,000 | 0.274 | ||
| 16/10/2026 | 0.260 | 23.620 | 29,980,000 | 39.299 | 14,450,000 | 0.243 | 14,410,000 | 0.242 |
| 15/10/2026 | 0.220 | 24.320 | 38,460,000 | 38.354 | 17,650,000 | 0.228 | 17,330,000 | 0.226 |
| 14/10/2026 | 0.191 | 24.940 | 26,010,000 | 38.133 | 12,400,000 | 0.200 | 12,530,000 | 0.197 |
| 13/10/2026 | 0.165 | 25.620 | 32,750,000 | 38.367 | 16,150,000 | 0.162 | 16,190,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |