16827 小鵬摩通七三購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.028 | 39.260 | 10,000 | 68.771 | 10,000 | 0.029 | ||
| 10/11/2026 | 0.033 | 40.520 | 405,000 | 68.325 | 205,000 | 0.031 | 200,000 | 0.031 |
| 09/11/2026 | 0.029 | 39.380 | 500,000 | 68.598 | 250,000 | 0.033 | 250,000 | 0.032 |
| 06/11/2026 | 0.028 | 38.920 | 690,000 | 68.380 | 685,000 | 0.029 | 5,000 | 0.028 |
| 05/11/2026 | 0.033 | 40.140 | 1,155,000 | 68.093 | 905,000 | 0.030 | 250,000 | 0.030 |
| 04/11/2026 | 0.025 | 38.080 | 1,030,000 | 67.939 | 1,030,000 | 0.022 | ||
| 03/11/2026 | 0.027 | 38.240 | 445,000 | 68.832 | 400,000 | 0.027 | 45,000 | 0.027 |
| 02/11/2026 | 0.023 | 37.140 | 525,000 | 68.509 | 525,000 | 0.021 | ||
| 30/10/2026 | 0.019 | 35.600 | 0 | 68.559 | ||||
| 29/10/2026 | 0.019 | 35.560 | 0 | 68.412 | ||||
| 28/10/2026 | 0.022 | 36.560 | 0 | 68.017 | ||||
| 27/10/2026 | 0.019 | 35.260 | 380,000 | 68.786 | 355,000 | 0.019 | 25,000 | 0.019 |
| 26/10/2026 | 0.021 | 35.700 | 25,000 | 69.156 | 10,000 | 0.020 | 15,000 | 0.022 |
| 23/10/2026 | 0.025 | 37.120 | 200,000 | 67.676 | 100,000 | 0.024 | 100,000 | 0.024 |
| 22/10/2026 | 0.020 | 35.320 | 5,000 | 68.306 | 5,000 | 0.021 | ||
| 21/10/2026 | 0.027 | 36.980 | 0 | 69.242 | ||||
| 20/10/2026 | 0.029 | 37.600 | 180,000 | 68.692 | 10,000 | 0.026 | 170,000 | 0.025 |
| 16/10/2026 | 0.029 | 37.460 | 0 | 68.129 | ||||
| 15/10/2026 | 0.029 | 37.200 | 0 | 68.669 | ||||
| 14/10/2026 | 0.034 | 38.620 | 0 | 67.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |