16823 Ｓ金摩利六五購Ａ (认购证)
按盘价 
0.640 +0.020 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.620 | 3,210.000 | 108,500 | 22.308 | 16,500 | 0.620 | 92,000 | 0.630 |
| 22/12/2025 | 0.540 | 3,160.000 | 149,000 | 21.591 | 129,000 | 0.530 | ||
| 19/12/2025 | 0.470 | 3,096.000 | 0 | 22.467 | ||||
| 18/12/2025 | 0.485 | 3,100.000 | 30,000 | 23.063 | 20,000 | 0.480 | 10,000 | 0.485 |
| 17/12/2025 | 0.460 | 3,090.000 | 0 | 22.106 | ||||
| 16/12/2025 | 0.430 | 3,066.000 | 31,500 | 21.975 | 20,000 | 0.430 | 11,500 | 0.440 |
| 15/12/2025 | 0.495 | 3,105.000 | 124,500 | 22.963 | 14,500 | 0.478 | 108,000 | 0.482 |
| 12/12/2025 | 0.445 | 3,069.000 | 44,500 | 22.371 | 44,500 | 0.431 | ||
| 11/12/2025 | 0.390 | 3,017.000 | 225,000 | 22.747 | 25,000 | 0.390 | 200,000 | 0.395 |
| 10/12/2025 | 0.385 | 3,007.000 | 9,000 | 23.079 | 9,000 | 0.390 | ||
| 09/12/2025 | 0.375 | 2,991.000 | 0 | 23.613 | ||||
| 08/12/2025 | 0.400 | 3,011.000 | 0 | 23.702 | ||||
| 05/12/2025 | 0.410 | 3,026.000 | 0 | 22.951 | ||||
| 04/12/2025 | 0.395 | 3,002.000 | 0 | 23.668 | ||||
| 03/12/2025 | 0.405 | 3,011.000 | 9,500 | 23.569 | 9,500 | 0.405 | ||
| 02/12/2025 | 0.405 | 3,019.000 | 451,500 | 22.700 | 440,000 | 0.408 | 11,500 | 0.424 |
| 01/12/2025 | 0.440 | 3,043.000 | 153,000 | 23.058 | 153,000 | 0.441 | ||
| 28/11/2025 | 0.390 | 2,974.000 | 50,000 | 24.615 | 50,000 | 0.395 | ||
| 27/11/2025 | 0.375 | 2,978.000 | 0 | 23.281 | ||||
| 26/11/2025 | 0.375 | 2,976.000 | 176,500 | 23.332 | 50,000 | 0.375 | 126,500 | 0.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |