16823 快手摩通七三沽Ａ (认沽证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.124 | 28.980 | 100,000 | 49.984 | 50,000 | 0.123 | 50,000 | 0.130 |
| 09/11/2026 | 0.133 | 28.820 | 25,808,000 | 51.723 | 12,904,000 | 0.128 | 12,904,000 | 0.128 |
| 06/11/2026 | 0.136 | 28.920 | 810,000 | 52.685 | 704,000 | 0.136 | 56,000 | 0.133 |
| 05/11/2026 | 0.127 | 29.400 | 404,000 | 52.442 | 380,000 | 0.126 | ||
| 04/11/2026 | 0.153 | 28.000 | 20,000 | 51.783 | 20,000 | 0.154 | ||
| 03/11/2026 | 0.164 | 27.520 | 0 | 51.777 | ||||
| 02/11/2026 | 0.163 | 27.440 | 818,000 | 50.677 | 818,000 | 0.179 | ||
| 30/10/2026 | 0.184 | 26.520 | 826,000 | 49.838 | 826,000 | 0.188 | ||
| 29/10/2026 | 0.195 | 26.220 | 100,000 | 50.779 | 50,000 | 0.189 | 50,000 | 0.185 |
| 28/10/2026 | 0.174 | 27.080 | 100,000 | 50.608 | 50,000 | 0.170 | 50,000 | 0.171 |
| 27/10/2026 | 0.177 | 27.200 | 0 | 52.248 | ||||
| 26/10/2026 | 0.168 | 27.600 | 100,000 | 52.054 | 50,000 | 0.167 | 50,000 | 0.170 |
| 23/10/2026 | 0.165 | 27.900 | 0 | 52.573 | ||||
| 22/10/2026 | 0.191 | 26.780 | 100,000 | 52.639 | 50,000 | 0.189 | 50,000 | 0.188 |
| 21/10/2026 | 0.159 | 28.040 | 100,000 | 51.275 | 50,000 | 0.157 | 50,000 | 0.143 |
| 20/10/2026 | 0.144 | 28.700 | 0 | 50.593 | ||||
| 16/10/2026 | 0.136 | 29.300 | 0 | 50.885 | ||||
| 15/10/2026 | 0.150 | 28.580 | 798,000 | 50.825 | 748,000 | 0.150 | 50,000 | 0.152 |
| 14/10/2026 | 0.132 | 29.520 | 0 | 50.530 | ||||
| 13/10/2026 | 0.138 | 29.160 | 0 | 50.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |