16816 小鵬瑞銀七三購Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.041 | 40.520 | 80,000 | 73.275 | 40,000 | 0.042 | 40,000 | 0.039 |
| 09/11/2026 | 0.036 | 39.380 | 0 | 73.096 | ||||
| 06/11/2026 | 0.036 | 38.920 | 190,000 | 73.688 | 95,000 | 0.037 | 95,000 | 0.037 |
| 05/11/2026 | 0.041 | 40.140 | 150,000 | 73.105 | 75,000 | 0.039 | 75,000 | 0.039 |
| 04/11/2026 | 0.033 | 38.080 | 0 | 73.538 | ||||
| 03/11/2026 | 0.034 | 38.240 | 0 | 73.522 | ||||
| 02/11/2026 | 0.030 | 37.140 | 0 | 73.556 | ||||
| 30/10/2026 | 0.026 | 35.600 | 0 | 74.119 | ||||
| 29/10/2026 | 0.026 | 35.560 | 0 | 73.987 | ||||
| 28/10/2026 | 0.029 | 36.560 | 0 | 73.237 | ||||
| 27/10/2026 | 0.026 | 35.260 | 0 | 74.379 | ||||
| 26/10/2026 | 0.029 | 35.700 | 0 | 75.295 | ||||
| 23/10/2026 | 0.034 | 37.120 | 0 | 74.119 | ||||
| 22/10/2026 | 0.028 | 35.320 | 0 | 74.639 | ||||
| 21/10/2026 | 0.034 | 36.980 | 0 | 74.055 | ||||
| 20/10/2026 | 0.038 | 37.600 | 0 | 74.754 | ||||
| 16/10/2026 | 0.038 | 37.460 | 0 | 74.229 | ||||
| 15/10/2026 | 0.038 | 37.200 | 0 | 74.767 | ||||
| 14/10/2026 | 0.043 | 38.620 | 0 | 73.560 | ||||
| 13/10/2026 | 0.041 | 37.840 | 0 | 74.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |