16811 Ｓ金匯豐六一購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.640 | 3,213.000 | 5,000 | |||||
| 23/12/2025 | 0.640 | 3,210.000 | 75,500 | 9,500 | 0.630 | |||
| 22/12/2025 | 0.540 | 3,160.000 | 139,000 | 139,000 | 0.525 | |||
| 19/12/2025 | 0.440 | 3,096.000 | 115,000 | 17.259 | 115,000 | 0.440 | ||
| 18/12/2025 | 0.445 | 3,100.000 | 0 | 16.059 | ||||
| 17/12/2025 | 0.440 | 3,090.000 | 30,000 | 19.564 | 30,000 | 0.440 | ||
| 16/12/2025 | 0.410 | 3,066.000 | 20,000 | 21.492 | 20,000 | 0.420 | ||
| 15/12/2025 | 0.470 | 3,105.000 | 95,000 | 19.708 | 95,000 | 0.436 | ||
| 12/12/2025 | 0.405 | 3,069.000 | 372,000 | 18.207 | 372,000 | 0.394 | ||
| 11/12/2025 | 0.325 | 3,017.000 | 40,000 | 18.786 | 40,000 | 0.325 | ||
| 10/12/2025 | 0.320 | 3,007.000 | 30,000 | 20.076 | 30,000 | 0.320 | ||
| 09/12/2025 | 0.305 | 2,991.000 | 2,000 | 21.072 | 2,000 | 0.300 | ||
| 08/12/2025 | 0.345 | 3,011.000 | 0 | 22.378 | ||||
| 05/12/2025 | 0.360 | 3,026.000 | 26,000 | 20.560 | 26,000 | 0.360 | ||
| 04/12/2025 | 0.330 | 3,002.000 | 76,000 | 21.047 | 50,000 | 0.325 | 26,000 | 0.360 |
| 03/12/2025 | 0.350 | 3,011.000 | 131,000 | 21.735 | 101,000 | 0.360 | 30,000 | 0.360 |
| 02/12/2025 | 0.360 | 3,019.000 | 91,500 | 21.096 | 68,500 | 0.365 | 23,000 | 0.365 |
| 01/12/2025 | 0.395 | 3,043.000 | 163,500 | 20.682 | 162,000 | 0.383 | 1,500 | 0.400 |
| 28/11/2025 | 0.335 | 2,974.000 | 111,000 | 24.727 | 81,000 | 0.340 | 30,000 | 0.340 |
| 27/11/2025 | 0.320 | 2,978.000 | 0 | 22.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |