16807 京健麥銀七六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16807 京健麥銀七六購Ａ (认购证)

按盘价

0.139 -0.011 (-7.333%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
11/11/2026	0.150	41.960	6,910,000	73.066	3,445,000	0.155	3,295,000	0.155
10/11/2026	0.160	42.840	7,510,000	73.015	3,615,000	0.161	3,615,000	0.161
09/11/2026	0.165	43.000	10,150,000	74.094	4,747,500	0.166	4,922,500	0.166
06/11/2026	0.169	43.260	7,650,000	73.948	3,482,500	0.167	3,482,500	0.167
05/11/2026	0.168	43.240	15,520,000	73.461	7,595,000	0.166	7,595,000	0.166
04/11/2026	0.136	40.060	10,375,000	74.171	5,162,500	0.133	5,062,500	0.133
03/11/2026	0.139	40.140	4,542,500	74.868	2,265,000	0.134	2,112,500	0.134
02/11/2026	0.130	39.460	3,467,500	73.824	1,615,000	0.126	1,812,500	0.125
30/10/2026	0.121	38.100	8,465,000	75.131	4,202,500	0.117	4,202,500	0.117
29/10/2026	0.101	35.980	2,455,000	74.789	1,227,500	0.102	1,227,500	0.102
28/10/2026	0.103	36.440	4,840,000	73.657	2,420,000	0.104	2,420,000	0.105
27/10/2026	0.110	37.120	4,200,000	73.845	2,100,000	0.109	2,100,000	0.109
26/10/2026	0.117	37.660	2,987,500	74.508	1,535,000	0.118	1,452,500	0.118
23/10/2026	0.118	37.600	8,462,500	74.651	4,107,500	0.121	4,107,500	0.121
22/10/2026	0.121	37.980	5,145,000	74.202	2,530,000	0.124	2,515,000	0.125
21/10/2026	0.131	38.920	5,047,500	74.343	2,425,000	0.135	2,212,500	0.135
20/10/2026	0.142	39.800	5,617,500	74.995	2,642,500	0.136	2,797,500	0.136
16/10/2026	0.131	38.560	5,805,000	74.956	2,812,500	0.135	2,715,000	0.135
15/10/2026	0.125	37.740	6,755,000	75.649	3,097,500	0.126	3,127,500	0.126
14/10/2026	0.120	37.140	4,015,000	75.812	1,805,000	0.118	2,015,000	0.117

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 12/11/2026 14:38
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。