16804 中行瑞銀六一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 4.430 | 0 | 51.447 | ||||
| 22/12/2025 | 0.016 | 4.400 | 0 | 51.784 | ||||
| 19/12/2025 | 0.016 | 4.420 | 0 | 49.045 | ||||
| 18/12/2025 | 0.016 | 4.380 | 0 | 49.777 | ||||
| 17/12/2025 | 0.016 | 4.340 | 0 | 50.509 | ||||
| 16/12/2025 | 0.016 | 4.320 | 0 | 50.553 | ||||
| 15/12/2025 | 0.016 | 4.400 | 0 | 47.317 | ||||
| 12/12/2025 | 0.016 | 4.420 | 0 | 45.076 | ||||
| 11/12/2025 | 0.016 | 4.390 | 0 | 45.530 | ||||
| 10/12/2025 | 0.016 | 4.390 | 0 | 45.046 | ||||
| 09/12/2025 | 0.016 | 4.400 | 0 | 44.285 | ||||
| 08/12/2025 | 0.016 | 4.430 | 0 | 42.923 | ||||
| 05/12/2025 | 0.016 | 4.550 | 0 | 38.163 | ||||
| 04/12/2025 | 0.016 | 4.510 | 0 | 38.954 | ||||
| 03/12/2025 | 0.016 | 4.480 | 0 | 39.444 | ||||
| 02/12/2025 | 0.016 | 4.570 | 0 | 39.898 | ||||
| 01/12/2025 | 0.016 | 4.550 | 0 | 36.728 | ||||
| 28/11/2025 | 0.016 | 4.560 | 0 | 35.497 | ||||
| 27/11/2025 | 0.016 | 4.610 | 0 | 33.850 | ||||
| 26/11/2025 | 0.016 | 4.630 | 0 | 33.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |