16798 優必華泰六一購Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 110.300 | 13,990,000 | 93.456 | 6,575,000 | 0.072 | 7,415,000 | 0.071 |
| 22/12/2025 | 0.088 | 114.000 | 11,960,000 | 97.302 | 5,870,000 | 0.091 | 6,040,000 | 0.092 |
| 19/12/2025 | 0.076 | 111.800 | 8,765,000 | 91.358 | 4,680,000 | 0.072 | 4,070,000 | 0.071 |
| 18/12/2025 | 0.064 | 106.800 | 5,780,000 | 94.305 | 2,900,000 | 0.069 | 2,880,000 | 0.070 |
| 17/12/2025 | 0.076 | 108.800 | 7,975,000 | 96.873 | 4,145,000 | 0.073 | 3,830,000 | 0.073 |
| 16/12/2025 | 0.075 | 108.400 | 14,990,000 | 96.072 | 7,575,000 | 0.078 | 7,385,000 | 0.078 |
| 15/12/2025 | 0.103 | 113.600 | 35,410,000 | 100.044 | 19,190,000 | 0.112 | 16,030,000 | 0.112 |
| 12/12/2025 | 0.107 | 115.100 | 12,285,000 | 95.400 | 6,395,000 | 0.097 | 5,890,000 | 0.096 |
| 11/12/2025 | 0.094 | 111.500 | 12,170,000 | 95.695 | 5,640,000 | 0.102 | 6,330,000 | 0.101 |
| 10/12/2025 | 0.111 | 114.700 | 19,030,000 | 96.874 | 9,170,000 | 0.104 | 9,745,000 | 0.104 |
| 09/12/2025 | 0.102 | 112.200 | 26,225,000 | 96.975 | 13,235,000 | 0.107 | 12,935,000 | 0.108 |
| 08/12/2025 | 0.118 | 114.900 | 27,765,000 | 98.581 | 15,055,000 | 0.118 | 12,710,000 | 0.119 |
| 05/12/2025 | 0.124 | 116.100 | 45,605,000 | 96.169 | 22,305,000 | 0.125 | 22,700,000 | 0.125 |
| 04/12/2025 | 0.116 | 113.300 | 54,860,000 | 97.862 | 27,385,000 | 0.114 | 27,180,000 | 0.114 |
| 03/12/2025 | 0.097 | 109.300 | 21,005,000 | 95.730 | 10,105,000 | 0.104 | 10,900,000 | 0.104 |
| 02/12/2025 | 0.113 | 111.800 | 18,420,000 | 98.066 | 9,090,000 | 0.121 | 9,310,000 | 0.120 |
| 01/12/2025 | 0.129 | 114.000 | 21,935,000 | 100.673 | 10,780,000 | 0.129 | 10,840,000 | 0.129 |
| 28/11/2025 | 0.130 | 113.000 | 48,065,000 | 101.176 | 23,865,000 | 0.126 | 24,050,000 | 0.126 |
| 27/11/2025 | 0.111 | 108.900 | 50,940,000 | 99.786 | 25,135,000 | 0.124 | 25,805,000 | 0.123 |
| 26/11/2025 | 0.125 | 111.100 | 31,500,000 | 101.470 | 16,365,000 | 0.132 | 15,135,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |