16785 寧德中銀六一購Ａ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 515.000 | 220,000 | 35.581 | 170,000 | 0.083 | 50,000 | 0.078 |
| 22/12/2025 | 0.065 | 509.500 | 20,000 | 36.661 | 20,000 | 0.061 | ||
| 19/12/2025 | 0.060 | 505.000 | 1,180,000 | 36.076 | 1,080,000 | 0.062 | 100,000 | 0.058 |
| 18/12/2025 | 0.052 | 494.000 | 1,540,000 | 38.171 | 340,000 | 0.080 | 1,190,000 | 0.063 |
| 17/12/2025 | 0.091 | 511.000 | 8,490,000 | 38.762 | 4,080,000 | 0.086 | 4,410,000 | 0.086 |
| 16/12/2025 | 0.083 | 506.000 | 23,390,000 | 38.955 | 11,380,000 | 0.093 | 11,990,000 | 0.093 |
| 15/12/2025 | 0.118 | 519.000 | 13,050,000 | 38.886 | 6,600,000 | 0.114 | 6,450,000 | 0.114 |
| 12/12/2025 | 0.130 | 516.000 | 15,270,000 | 40.823 | 7,450,000 | 0.123 | 7,180,000 | 0.123 |
| 11/12/2025 | 0.107 | 508.000 | 5,610,000 | 40.198 | 2,590,000 | 0.119 | 2,540,000 | 0.112 |
| 10/12/2025 | 0.088 | 498.400 | 1,700,000 | 40.422 | 800,000 | 0.096 | 900,000 | 0.097 |
| 09/12/2025 | 0.083 | 496.000 | 5,050,000 | 40.081 | 2,370,000 | 0.099 | 2,660,000 | 0.098 |
| 08/12/2025 | 0.105 | 506.500 | 10,840,000 | 39.329 | 5,470,000 | 0.110 | 5,360,000 | 0.110 |
| 05/12/2025 | 0.088 | 490.400 | 140,000 | 41.587 | 120,000 | 0.088 | ||
| 04/12/2025 | 0.071 | 483.000 | 0 | 40.729 | ||||
| 03/12/2025 | 0.066 | 473.600 | 100,000 | 42.678 | 50,000 | 0.071 | 50,000 | 0.068 |
| 02/12/2025 | 0.073 | 477.800 | 350,000 | 42.197 | 200,000 | 0.071 | 150,000 | 0.082 |
| 01/12/2025 | 0.090 | 483.000 | 96,560,000 | 43.147 | 16,490,000 | 0.083 | 80,020,000 | 0.081 |
| 28/11/2025 | 0.072 | 472.000 | 30,000 | 42.598 | 30,000 | 0.066 | ||
| 27/11/2025 | 0.069 | 470.000 | 100,000 | 42.336 | 100,000 | 0.071 | ||
| 26/11/2025 | 0.072 | 467.200 | 660,000 | 43.549 | 330,000 | 0.075 | 330,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |