16774 匯豐花旗六六沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.013 | 123.800 | 2,620,000 | 36.611 | ||||
| 23/12/2025 | 0.014 | 122.300 | 240,000 | 36.298 | ||||
| 22/12/2025 | 0.014 | 121.300 | 4,960,000 | 35.624 | 1,320,000 | 0.014 | 1,760,000 | 0.013 |
| 19/12/2025 | 0.014 | 119.300 | 600,000 | 34.179 | 520,000 | 0.015 | ||
| 18/12/2025 | 0.016 | 118.700 | 0 | 34.804 | ||||
| 17/12/2025 | 0.018 | 117.500 | 1,460,000 | 34.973 | 1,460,000 | 0.018 | ||
| 16/12/2025 | 0.018 | 116.200 | 0 | 34.086 | ||||
| 15/12/2025 | 0.018 | 116.200 | 2,160,000 | 34.002 | 1,980,000 | 0.017 | ||
| 12/12/2025 | 0.016 | 117.300 | 840,000 | 33.466 | 620,000 | 0.016 | ||
| 11/12/2025 | 0.018 | 114.000 | 3,300,000 | 32.268 | 3,000,000 | 0.017 | ||
| 10/12/2025 | 0.022 | 111.700 | 0 | 32.373 | ||||
| 09/12/2025 | 0.024 | 109.500 | 0 | 31.464 | ||||
| 08/12/2025 | 0.024 | 109.100 | 1,680,000 | 31.100 | 1,600,000 | 0.023 | ||
| 05/12/2025 | 0.021 | 111.000 | 140,000 | 31.049 | 60,000 | 0.021 | 40,000 | 0.022 |
| 04/12/2025 | 0.024 | 111.500 | 0 | 32.506 | ||||
| 03/12/2025 | 0.025 | 111.200 | 0 | 32.604 | ||||
| 02/12/2025 | 0.027 | 111.000 | 0 | 33.234 | ||||
| 01/12/2025 | 0.027 | 110.500 | 0 | 32.806 | ||||
| 28/11/2025 | 0.027 | 109.300 | 5,180,000 | 31.734 | 3,400,000 | 0.027 | 1,680,000 | 0.026 |
| 27/11/2025 | 0.029 | 109.000 | 0 | 32.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |