16767 港交國君七三沽Ａ (认沽证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.080 | 386.400 | 32,780,000 | 23.478 | 16,440,000 | 0.077 | 16,330,000 | 0.077 |
| 09/11/2026 | 0.085 | 384.400 | 35,540,000 | 23.369 | 17,620,000 | 0.079 | 17,750,000 | 0.079 |
| 06/11/2026 | 0.088 | 385.600 | 20,020,000 | 23.970 | 10,480,000 | 0.076 | 9,200,000 | 0.074 |
| 05/11/2026 | 0.067 | 394.600 | 20,220,000 | 23.882 | 8,740,000 | 0.070 | 10,810,000 | 0.069 |
| 04/11/2026 | 0.091 | 384.000 | 36,040,000 | 23.617 | 18,440,000 | 0.103 | 17,360,000 | 0.104 |
| 03/11/2026 | 0.109 | 377.400 | 50,450,000 | 23.384 | 24,950,000 | 0.119 | 25,140,000 | 0.119 |
| 02/11/2026 | 0.123 | 372.800 | 35,160,000 | 23.158 | 16,740,000 | 0.133 | 18,120,000 | 0.132 |
| 30/10/2026 | 0.144 | 367.400 | 34,410,000 | 23.075 | 17,590,000 | 0.155 | 16,820,000 | 0.156 |
| 29/10/2026 | 0.159 | 363.800 | 33,650,000 | 23.070 | 16,250,000 | 0.157 | 16,800,000 | 0.157 |
| 28/10/2026 | 0.152 | 365.000 | 1,490,000 | 22.741 | 1,420,000 | 0.148 | ||
| 27/10/2026 | 0.148 | 367.600 | 18,170,000 | 23.414 | 8,320,000 | 0.137 | 9,590,000 | 0.138 |
| 26/10/2026 | 0.129 | 372.400 | 1,110,000 | 23.168 | 710,000 | 0.140 | 200,000 | 0.137 |
| 23/10/2026 | 0.137 | 370.800 | 20,990,000 | 23.221 | 10,380,000 | 0.149 | 9,590,000 | 0.149 |
| 22/10/2026 | 0.152 | 367.200 | 36,290,000 | 23.326 | 17,290,000 | 0.144 | 18,380,000 | 0.144 |
| 21/10/2026 | 0.133 | 372.800 | 50,850,000 | 23.443 | 24,840,000 | 0.127 | 25,320,000 | 0.127 |
| 20/10/2026 | 0.136 | 372.400 | 33,090,000 | 23.560 | 16,690,000 | 0.137 | 16,400,000 | 0.137 |
| 16/10/2026 | 0.133 | 374.600 | 33,180,000 | 23.809 | 16,440,000 | 0.129 | 16,660,000 | 0.129 |
| 15/10/2026 | 0.141 | 371.400 | 34,200,000 | 23.366 | 16,950,000 | 0.142 | 17,180,000 | 0.142 |
| 14/10/2026 | 0.134 | 373.600 | 48,820,000 | 23.379 | 24,450,000 | 0.137 | 24,320,000 | 0.137 |
| 13/10/2026 | 0.118 | 379.600 | 50,270,000 | 23.725 | 25,010,000 | 0.132 | 24,910,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |