16750 東岳摩利七三購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.024 | 9.325 | 100,000 | 77.172 | 100,000 | 0.024 | ||
| 10/11/2026 | 0.022 | 9.140 | 160,000 | 76.967 | 160,000 | 0.021 | ||
| 09/11/2026 | 0.022 | 9.090 | 240,000 | 77.340 | 120,000 | 0.024 | 120,000 | 0.025 |
| 06/11/2026 | 0.024 | 9.230 | 200,000 | 77.011 | 100,000 | 0.026 | 100,000 | 0.025 |
| 05/11/2026 | 0.032 | 9.870 | 1,760,000 | 76.679 | 880,000 | 0.032 | 880,000 | 0.032 |
| 04/11/2026 | 0.030 | 9.680 | 780,000 | 76.948 | 400,000 | 0.028 | 380,000 | 0.029 |
| 03/11/2026 | 0.032 | 9.780 | 200,000 | 77.319 | 100,000 | 0.033 | 100,000 | 0.031 |
| 02/11/2026 | 0.034 | 9.890 | 320,000 | 77.497 | 260,000 | 0.033 | 60,000 | 0.034 |
| 30/10/2026 | 0.030 | 9.660 | 120,000 | 75.878 | 60,000 | 0.030 | 60,000 | 0.029 |
| 29/10/2026 | 0.032 | 9.675 | 200,000 | 77.372 | 200,000 | 0.032 | ||
| 28/10/2026 | 0.036 | 9.940 | 280,000 | 77.353 | 120,000 | 0.036 | 160,000 | 0.036 |
| 27/10/2026 | 0.034 | 9.810 | 120,000 | 76.977 | 60,000 | 0.034 | 60,000 | 0.034 |
| 26/10/2026 | 0.030 | 9.465 | 140,000 | 77.388 | 60,000 | 0.027 | 80,000 | 0.028 |
| 23/10/2026 | 0.031 | 9.505 | 280,000 | 77.089 | 60,000 | 0.025 | 220,000 | 0.029 |
| 22/10/2026 | 0.029 | 9.330 | 0 | 77.127 | ||||
| 21/10/2026 | 0.036 | 9.810 | 120,000 | 77.283 | 60,000 | 0.037 | 60,000 | 0.038 |
| 20/10/2026 | 0.038 | 9.910 | 840,000 | 77.497 | 420,000 | 0.039 | 420,000 | 0.039 |
| 16/10/2026 | 0.040 | 10.040 | 480,000 | 76.539 | 240,000 | 0.041 | 240,000 | 0.041 |
| 15/10/2026 | 0.042 | 10.120 | 420,000 | 76.920 | 220,000 | 0.044 | 200,000 | 0.043 |
| 14/10/2026 | 0.048 | 10.460 | 40,000 | 76.994 | 20,000 | 0.058 | 20,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |