16735 快手摩通七二購Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.015 | 28.980 | 56,000 | 56.481 | 56,000 | 0.015 | ||
| 09/11/2026 | 0.016 | 28.820 | 254,000 | 57.583 | 104,000 | 0.018 | 150,000 | 0.018 |
| 06/11/2026 | 0.018 | 28.920 | 854,000 | 57.977 | 50,000 | 0.019 | 804,000 | 0.017 |
| 05/11/2026 | 0.020 | 29.400 | 290,000 | 57.465 | 190,000 | 0.020 | 100,000 | 0.019 |
| 04/11/2026 | 0.014 | 28.000 | 284,000 | 57.412 | 142,000 | 0.013 | 142,000 | 0.012 |
| 03/11/2026 | 0.014 | 27.520 | 220,000 | 58.797 | 110,000 | 0.014 | 110,000 | 0.014 |
| 02/11/2026 | 0.013 | 27.440 | 184,000 | 57.904 | 128,000 | 0.013 | 56,000 | 0.012 |
| 30/10/2026 | 0.012 | 26.520 | 72,000 | 59.320 | 72,000 | 0.012 | ||
| 29/10/2026 | 0.012 | 26.220 | 874,000 | 60.096 | 518,000 | 0.012 | 216,000 | 0.012 |
| 28/10/2026 | 0.014 | 27.080 | 310,000 | 58.777 | 260,000 | 0.014 | 50,000 | 0.014 |
| 27/10/2026 | 0.014 | 27.200 | 100,000 | 58.124 | 100,000 | 0.015 | ||
| 26/10/2026 | 0.016 | 27.600 | 4,290,000 | 58.197 | 3,124,000 | 0.017 | 1,124,000 | 0.017 |
| 23/10/2026 | 0.018 | 27.900 | 2,160,000 | 57.989 | 110,000 | 0.016 | 2,050,000 | 0.018 |
| 22/10/2026 | 0.015 | 26.780 | 802,000 | 59.207 | 526,000 | 0.016 | 276,000 | 0.016 |
| 21/10/2026 | 0.019 | 28.040 | 310,000 | 57.764 | 80,000 | 0.020 | 230,000 | 0.020 |
| 20/10/2026 | 0.022 | 28.700 | 348,000 | 57.294 | 208,000 | 0.022 | 140,000 | 0.021 |
| 16/10/2026 | 0.024 | 29.300 | 350,000 | 55.598 | 200,000 | 0.028 | 150,000 | 0.027 |
| 15/10/2026 | 0.022 | 28.580 | 722,000 | 56.585 | 436,000 | 0.022 | 286,000 | 0.022 |
| 14/10/2026 | 0.027 | 29.520 | 198,000 | 56.117 | 148,000 | 0.027 | ||
| 13/10/2026 | 0.024 | 29.160 | 216,000 | 55.423 | 108,000 | 0.023 | 108,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |