16718 比電瑞銀七三購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 58.804 | ||||||
| 10/11/2026 | 0 | 58.259 | ||||||
| 09/11/2026 | 0 | 58.729 | 100,000 | 0.031 | ||||
| 06/11/2026 | 0 | 57.941 | 470,000 | 0.036 | 450,000 | 0.035 | ||
| 05/11/2026 | 0 | 58.554 | 100,000 | 0.045 | ||||
| 04/11/2026 | 0 | 58.141 | 410,000 | 0.030 | 410,000 | 0.028 | ||
| 03/11/2026 | 0 | 59.586 | 430,000 | 0.037 | 530,000 | 0.035 | ||
| 02/11/2026 | 0 | 59.213 | 690,000 | 0.038 | 690,000 | 0.038 | ||
| 30/10/2026 | 0 | 58.922 | 340,000 | 0.048 | 260,000 | 0.046 | ||
| 29/10/2026 | 0 | 59.116 | 420,000 | 0.051 | 420,000 | 0.052 | ||
| 28/10/2026 | 0 | 59.033 | 320,000 | 0.056 | 400,000 | 0.058 | ||
| 27/10/2026 | 0 | 59.673 | ||||||
| 26/10/2026 | 0 | 59.685 | 400,000 | 0.056 | 400,000 | 0.053 | ||
| 23/10/2026 | 0 | 59.744 | 460,000 | 0.052 | 460,000 | 0.052 | ||
| 22/10/2026 | 0 | 60.205 | 380,000 | 0.055 | 380,000 | 0.056 | ||
| 21/10/2026 | 0 | 60.178 | 240,000 | 0.061 | 240,000 | 0.061 | ||
| 20/10/2026 | 0 | 59.270 | 80,000 | 0.055 | 60,000 | 0.052 | ||
| 16/10/2026 | 0 | 59.402 | 250,000 | 0.060 | 250,000 | 0.061 | ||
| 15/10/2026 | 0 | 59.464 | 210,000 | 0.060 | 210,000 | 0.059 | ||
| 14/10/2026 | 0 | 59.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |