16680 藥康摩通七二購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.032 | 196.600 | 0 | 67.156 | ||||
| 10/11/2026 | 0.037 | 200.400 | 100,000 | 67.147 | 50,000 | 0.041 | 50,000 | 0.041 |
| 09/11/2026 | 0.035 | 198.000 | 0 | 67.213 | ||||
| 06/11/2026 | 0.032 | 193.600 | 150,000 | 67.203 | 150,000 | 0.034 | ||
| 05/11/2026 | 0.046 | 204.400 | 230,000 | 67.204 | 120,000 | 0.046 | 60,000 | 0.046 |
| 04/11/2026 | 0.039 | 197.800 | 140,000 | 67.599 | 140,000 | 0.036 | ||
| 03/11/2026 | 0.019 | 176.000 | 230,000 | 67.989 | 180,000 | 0.019 | 50,000 | 0.019 |
| 02/11/2026 | 0.024 | 180.000 | 0 | 68.891 | ||||
| 30/10/2026 | 0.030 | 185.400 | 240,000 | 68.497 | 190,000 | 0.033 | 50,000 | 0.031 |
| 29/10/2026 | 0.034 | 191.100 | 100,000 | 67.136 | 100,000 | 0.034 | ||
| 28/10/2026 | 0.034 | 190.600 | 0 | 67.116 | ||||
| 27/10/2026 | 0.032 | 185.600 | 310,000 | 68.548 | 250,000 | 0.035 | 60,000 | 0.029 |
| 26/10/2026 | 0.030 | 188.300 | 2,100,000 | 65.786 | 2,050,000 | 0.028 | 50,000 | 0.031 |
| 23/10/2026 | 0.030 | 186.000 | 870,000 | 66.176 | 820,000 | 0.025 | 50,000 | 0.027 |
| 22/10/2026 | 0.028 | 184.200 | 190,000 | 65.797 | 110,000 | 0.029 | 80,000 | 0.042 |
| 21/10/2026 | 0.042 | 196.000 | 420,000 | 65.833 | 340,000 | 0.042 | 80,000 | 0.047 |
| 20/10/2026 | 0.044 | 196.500 | 102,700,000 | 66.110 | 52,310,000 | 0.044 | 50,310,000 | 0.044 |
| 16/10/2026 | 0.044 | 196.200 | 128,660,000 | 65.225 | 64,070,000 | 0.055 | 64,490,000 | 0.054 |
| 15/10/2026 | 0.053 | 200.600 | 2,080,000 | 65.987 | 1,050,000 | 0.053 | 1,030,000 | 0.054 |
| 14/10/2026 | 0.056 | 202.000 | 51,910,000 | 66.022 | 25,600,000 | 0.065 | 26,310,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |