日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/09/2024 | 0.010 | 2.690 | 0 | 211.993 | ||||
11/09/2024 | 0.010 | 2.640 | 0 | 200.275 | ||||
10/09/2024 | 0.017 | 2.680 | 0 | 198.752 | ||||
09/09/2024 | 0.017 | 2.690 | 0 | 184.631 | ||||
06/09/2024 | 0 | 149.945 | ||||||
05/09/2024 | 0.017 | 2.760 | 0 | 143.529 | ||||
04/09/2024 | 0.017 | 2.760 | 0 | 137.875 | ||||
03/09/2024 | 0.017 | 2.780 | 0 | 130.962 | ||||
02/09/2024 | 0.017 | 2.820 | 0 | 122.935 | ||||
30/08/2024 | 0.017 | 2.810 | 0 | 112.969 | ||||
29/08/2024 | 0.017 | 2.750 | 0 | 114.712 | ||||
28/08/2024 | 0.017 | 2.800 | 0 | 107.901 | ||||
27/08/2024 | 0.017 | 2.840 | 0 | 102.277 | ||||
26/08/2024 | 0.017 | 2.810 | 0 | 102.101 | ||||
23/08/2024 | 0.017 | 2.770 | 0 | 98.483 | ||||
22/08/2024 | 0.017 | 2.790 | 0 | 95.188 | ||||
21/08/2024 | 0.017 | 2.780 | 0 | 94.060 | ||||
20/08/2024 | 0.017 | 2.790 | 0 | 91.687 | ||||
19/08/2024 | 0.017 | 2.780 | 0 | 90.720 | ||||
16/08/2024 | 0.017 | 2.750 | 0 | 88.157 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/09/2024 08:05 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |