16665 華虹信證六六購Ｃ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.049 | 83.150 | 20,000 | 70.909 | 20,000 | 0.049 | ||
| 25/03/2026 | 0.069 | 88.650 | 140,000 | 69.988 | 120,000 | 0.075 | 20,000 | 0.069 |
| 24/03/2026 | 0.064 | 86.850 | 0 | 70.941 | ||||
| 23/03/2026 | 0.054 | 83.300 | 0 | 72.653 | ||||
| 20/03/2026 | 0.073 | 88.400 | 160,000 | 70.758 | 90,000 | 0.078 | 60,000 | 0.084 |
| 19/03/2026 | 0.080 | 89.400 | 30,000 | 71.981 | 30,000 | 0.091 | ||
| 18/03/2026 | 0.106 | 94.850 | 0 | 71.623 | ||||
| 17/03/2026 | 0.092 | 91.350 | 20,000 | 72.938 | 20,000 | 0.100 | ||
| 16/03/2026 | 0.105 | 94.500 | 20,000 | 71.128 | 20,000 | 0.106 | ||
| 13/03/2026 | 0.070 | 88.000 | 180,000 | 66.815 | 180,000 | 0.070 | ||
| 12/03/2026 | 0.107 | 95.000 | 320,000 | 69.069 | 140,000 | 0.101 | 180,000 | 0.110 |
| 11/03/2026 | 0.089 | 91.750 | 0 | 67.482 | ||||
| 10/03/2026 | 0.085 | 90.650 | 40,000 | 67.612 | 20,000 | 0.084 | 20,000 | 0.086 |
| 09/03/2026 | 0.078 | 87.300 | 0 | 71.695 | ||||
| 06/03/2026 | 0.081 | 88.000 | 0 | 70.464 | ||||
| 05/03/2026 | 0.079 | 87.250 | 0 | 70.771 | ||||
| 04/03/2026 | 0.075 | 86.250 | 0 | 70.483 | ||||
| 03/03/2026 | 0.083 | 87.800 | 0 | 70.922 | ||||
| 02/03/2026 | 0.109 | 92.950 | 20,000 | 71.593 | 10,000 | 0.124 | 10,000 | 0.121 |
| 27/02/2026 | 0.130 | 96.750 | 0 | 71.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |