16659 金斯華泰七五購Ａ (认购证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.108 | 33.820 | 30,545,000 | 97.324 | 15,240,000 | 0.114 | 15,205,000 | 0.113 |
| 09/11/2026 | 0.088 | 31.320 | 34,375,000 | 97.416 | 19,220,000 | 0.092 | 14,400,000 | 0.093 |
| 06/11/2026 | 0.079 | 30.380 | 29,245,000 | 95.663 | 13,535,000 | 0.082 | 15,705,000 | 0.081 |
| 05/11/2026 | 0.108 | 33.680 | 3,165,000 | 96.712 | 1,790,000 | 0.106 | 1,375,000 | 0.113 |
| 04/11/2026 | 0.110 | 34.000 | 16,375,000 | 96.084 | 7,810,000 | 0.102 | 8,565,000 | 0.101 |
| 03/11/2026 | 0.083 | 30.220 | 48,315,000 | 97.934 | 23,020,000 | 0.096 | 25,075,000 | 0.096 |
| 02/11/2026 | 0.131 | 35.760 | 6,690,000 | 97.987 | 3,440,000 | 0.122 | 3,250,000 | 0.119 |
| 30/10/2026 | 0.128 | 35.020 | 36,020,000 | 99.109 | 17,765,000 | 0.128 | 17,845,000 | 0.128 |
| 29/10/2026 | 0.152 | 37.700 | 3,795,000 | 97.963 | 1,375,000 | 0.161 | 1,660,000 | 0.157 |
| 28/10/2026 | 0.142 | 36.700 | 33,075,000 | 97.692 | 19,485,000 | 0.136 | 12,840,000 | 0.135 |
| 27/10/2026 | 0.106 | 33.000 | 2,460,000 | 96.523 | 1,180,000 | 0.105 | 1,280,000 | 0.104 |
| 26/10/2026 | 0.097 | 31.700 | 4,925,000 | 97.285 | 1,845,000 | 0.100 | 3,080,000 | 0.097 |
| 23/10/2026 | 0.095 | 31.600 | 39,505,000 | 95.981 | 22,085,000 | 0.078 | 17,420,000 | 0.077 |
| 22/10/2026 | 0.105 | 32.880 | 14,065,000 | 95.405 | 5,065,000 | 0.102 | 8,460,000 | 0.115 |
| 21/10/2026 | 0.121 | 34.320 | 24,255,000 | 96.770 | 12,110,000 | 0.129 | 12,145,000 | 0.129 |
| 20/10/2026 | 0.114 | 33.420 | 5,285,000 | 97.068 | 2,605,000 | 0.115 | 2,680,000 | 0.114 |
| 16/10/2026 | 0.114 | 33.300 | 17,330,000 | 96.695 | 9,020,000 | 0.116 | 8,310,000 | 0.117 |
| 15/10/2026 | 0.097 | 31.600 | 12,560,000 | 95.261 | 5,820,000 | 0.112 | 6,470,000 | 0.114 |
| 14/10/2026 | 0.128 | 34.820 | 23,880,000 | 96.327 | 11,780,000 | 0.141 | 11,995,000 | 0.141 |
| 13/10/2026 | 0.135 | 35.560 | 51,880,000 | 96.106 | 24,570,000 | 0.139 | 26,350,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |