16646 小米法巴六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 39.200 | 0 | 53.188 | ||||
| 22/12/2025 | 0.010 | 39.800 | 100,000 | 51.439 | ||||
| 19/12/2025 | 0.011 | 40.540 | 0 | 50.126 | ||||
| 18/12/2025 | 0.011 | 40.200 | 0 | 50.762 | ||||
| 17/12/2025 | 0.011 | 41.220 | 0 | 48.039 | ||||
| 16/12/2025 | 0.011 | 40.900 | 150,000 | 48.605 | 80,000 | 0.011 | ||
| 15/12/2025 | 0.013 | 41.840 | 420,000 | 48.197 | 340,000 | 0.013 | ||
| 12/12/2025 | 0.015 | 42.960 | 2,410,000 | 46.734 | 550,000 | 0.015 | 1,650,000 | 0.015 |
| 11/12/2025 | 0.015 | 42.180 | 0 | 48.469 | ||||
| 10/12/2025 | 0.015 | 41.780 | 0 | 49.269 | ||||
| 09/12/2025 | 0.015 | 41.260 | 0 | 50.417 | ||||
| 08/12/2025 | 0.017 | 42.580 | 270,000 | 48.688 | 270,000 | 0.018 | ||
| 05/12/2025 | 0.017 | 42.780 | 270,000 | 47.637 | 270,000 | 0.017 | ||
| 04/12/2025 | 0.015 | 41.980 | 3,610,000 | 47.700 | 1,840,000 | 0.015 | 1,770,000 | 0.015 |
| 03/12/2025 | 0.013 | 40.220 | 0 | 49.902 | ||||
| 02/12/2025 | 0.014 | 40.700 | 20,000 | 49.454 | ||||
| 01/12/2025 | 0.011 | 40.300 | 1,000,000 | 47.206 | 810,000 | 0.011 | ||
| 28/11/2025 | 0.015 | 41.020 | 0 | 48.880 | ||||
| 27/11/2025 | 0.015 | 41.100 | 800,000 | 48.511 | 690,000 | 0.015 | ||
| 26/11/2025 | 0.014 | 40.100 | 500,000 | 49.822 | 500,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |