16627 舜光法興七四購Ａ (认购证)
按盘价 
0.105 -0.012 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.117 | 65.900 | 8,696,000 | 55.325 | 4,448,000 | 0.121 | 4,248,000 | 0.120 |
| 10/11/2026 | 0.123 | 66.650 | 5,880,000 | 55.465 | 2,832,000 | 0.115 | 3,048,000 | 0.114 |
| 09/11/2026 | 0.100 | 63.000 | 6,008,000 | 56.032 | 3,048,000 | 0.104 | 2,960,000 | 0.104 |
| 06/11/2026 | 0.106 | 64.050 | 10,672,000 | 55.144 | 5,336,000 | 0.108 | 5,336,000 | 0.109 |
| 05/11/2026 | 0.121 | 65.700 | 11,832,000 | 56.681 | 5,912,000 | 0.118 | 5,920,000 | 0.118 |
| 04/11/2026 | 0.107 | 63.800 | 9,696,000 | 56.005 | 4,848,000 | 0.096 | 4,848,000 | 0.096 |
| 03/11/2026 | 0.099 | 62.050 | 19,456,000 | 57.308 | 9,728,000 | 0.103 | 9,728,000 | 0.103 |
| 02/11/2026 | 0.107 | 63.550 | 14,688,000 | 56.395 | 7,344,000 | 0.103 | 7,344,000 | 0.103 |
| 30/10/2026 | 0.107 | 63.300 | 14,720,000 | 56.630 | 7,360,000 | 0.109 | 7,360,000 | 0.110 |
| 29/10/2026 | 0.113 | 64.050 | 22,488,000 | 56.929 | 11,280,000 | 0.113 | 11,208,000 | 0.113 |
| 28/10/2026 | 0.123 | 65.800 | 5,352,000 | 55.895 | 2,688,000 | 0.125 | 2,664,000 | 0.124 |
| 27/10/2026 | 0.106 | 63.350 | 16,208,000 | 55.553 | 7,920,000 | 0.109 | 8,104,000 | 0.110 |
| 26/10/2026 | 0.105 | 62.950 | 19,184,000 | 56.105 | 9,592,000 | 0.103 | 9,592,000 | 0.103 |
| 23/10/2026 | 0.108 | 63.150 | 13,664,000 | 56.379 | 6,832,000 | 0.090 | 6,832,000 | 0.090 |
| 22/10/2026 | 0.090 | 60.150 | 17,424,000 | 56.547 | 8,656,000 | 0.093 | 8,752,000 | 0.093 |
| 21/10/2026 | 0.100 | 61.600 | 9,272,000 | 56.913 | 4,648,000 | 0.103 | 4,624,000 | 0.102 |
| 20/10/2026 | 0.091 | 60.300 | 7,520,000 | 56.281 | 3,688,000 | 0.086 | 3,752,000 | 0.086 |
| 16/10/2026 | 0.078 | 57.700 | 5,032,000 | 56.561 | 2,512,000 | 0.078 | 2,520,000 | 0.079 |
| 15/10/2026 | 0.074 | 57.150 | 6,592,000 | 55.919 | 3,424,000 | 0.075 | 3,168,000 | 0.076 |
| 14/10/2026 | 0.085 | 58.850 | 2,720,000 | 56.512 | 1,344,000 | 0.085 | 1,376,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |