16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 38.800 | 0 | 66.482 | ||||
| 10/11/2026 | 0.014 | 38.540 | 0 | 64.448 | ||||
| 09/11/2026 | 0.014 | 37.120 | 0 | 56.582 | ||||
| 06/11/2026 | 0.013 | 37.640 | 0 | 55.777 | ||||
| 05/11/2026 | 0.013 | 38.020 | 0 | 56.998 | ||||
| 04/11/2026 | 0.017 | 36.960 | 2,340,000 | 57.152 | 1,170,000 | 0.023 | 1,170,000 | 0.022 |
| 03/11/2026 | 0.024 | 35.320 | 0 | 56.539 | ||||
| 02/11/2026 | 0.018 | 36.860 | 720,000 | 56.889 | 360,000 | 0.018 | 360,000 | 0.017 |
| 30/10/2026 | 0.019 | 36.820 | 1,620,000 | 56.405 | 810,000 | 0.019 | 810,000 | 0.019 |
| 29/10/2026 | 0.015 | 37.860 | 250,000 | 55.465 | 150,000 | 0.015 | 100,000 | 0.015 |
| 28/10/2026 | 0.014 | 38.820 | 3,650,000 | 57.691 | 1,800,000 | 0.017 | 1,850,000 | 0.017 |
| 27/10/2026 | 0.029 | 35.200 | 540,000 | 57.940 | 270,000 | 0.027 | 270,000 | 0.025 |
| 26/10/2026 | 0.029 | 35.380 | 540,000 | 58.486 | 270,000 | 0.029 | 270,000 | 0.029 |
| 23/10/2026 | 0.028 | 35.600 | 360,000 | 57.193 | 180,000 | 0.035 | 180,000 | 0.033 |
| 22/10/2026 | 0.032 | 34.820 | 0 | 56.572 | ||||
| 21/10/2026 | 0.027 | 36.240 | 0 | 58.566 | ||||
| 20/10/2026 | 0.028 | 35.980 | 0 | 57.862 | ||||
| 16/10/2026 | 0.030 | 35.700 | 360,000 | 56.806 | 180,000 | 0.030 | 180,000 | 0.030 |
| 15/10/2026 | 0.031 | 35.480 | 1,080,000 | 56.270 | 540,000 | 0.030 | 540,000 | 0.031 |
| 14/10/2026 | 0.025 | 36.920 | 0 | 56.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |