16611 百度中銀七三購Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.018 | 79.700 | 0 | 49.586 | ||||
| 09/11/2026 | 0.018 | 78.500 | 96,000 | 50.911 | ||||
| 06/11/2026 | 0.019 | 78.200 | 2,796,000 | 51.490 | ||||
| 05/11/2026 | 0.022 | 80.650 | 4,472,000 | 50.318 | 2,960,000 | 0.020 | ||
| 04/11/2026 | 0.014 | 76.550 | 0 | 49.144 | ||||
| 03/11/2026 | 0.014 | 74.700 | 0 | 51.217 | ||||
| 02/11/2026 | 0.014 | 75.650 | 48,000 | 49.878 | ||||
| 30/10/2026 | 0.015 | 75.700 | 0 | 50.163 | ||||
| 29/10/2026 | 0.015 | 75.550 | 0 | 50.174 | ||||
| 28/10/2026 | 0.015 | 77.150 | 0 | 48.084 | ||||
| 27/10/2026 | 0.015 | 75.250 | 0 | 50.201 | ||||
| 26/10/2026 | 0.015 | 76.400 | 0 | 48.654 | ||||
| 23/10/2026 | 0.015 | 75.950 | 0 | 48.704 | ||||
| 22/10/2026 | 0.015 | 75.100 | 48,000 | 49.554 | ||||
| 21/10/2026 | 0.020 | 77.700 | 0 | 50.054 | ||||
| 20/10/2026 | 0.020 | 78.600 | 0 | 48.801 | ||||
| 16/10/2026 | 0.021 | 79.450 | 436,000 | 47.831 | 48,000 | 0.023 | 288,000 | 0.022 |
| 15/10/2026 | 0.020 | 78.350 | 1,216,000 | 48.327 | 1,216,000 | 0.020 | ||
| 14/10/2026 | 0.028 | 82.050 | 52,000 | 48.574 | ||||
| 13/10/2026 | 0.027 | 81.650 | 0 | 48.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |