16598 百度瑞銀七三購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.022 | 79.700 | 460,000 | 56.122 | 280,000 | 0.023 | 180,000 | 0.023 |
| 09/11/2026 | 0.021 | 78.500 | 360,000 | 56.746 | 180,000 | 0.026 | 180,000 | 0.027 |
| 06/11/2026 | 0.022 | 78.200 | 745,000 | 57.347 | 295,000 | 0.023 | 450,000 | 0.022 |
| 05/11/2026 | 0.025 | 80.650 | 580,000 | 56.088 | 310,000 | 0.023 | 270,000 | 0.023 |
| 04/11/2026 | 0.018 | 76.550 | 720,000 | 55.795 | 360,000 | 0.017 | 360,000 | 0.018 |
| 03/11/2026 | 0.017 | 74.700 | 40,000 | 57.140 | 10,000 | 0.018 | 30,000 | 0.017 |
| 02/11/2026 | 0.018 | 75.650 | 0 | 56.590 | ||||
| 30/10/2026 | 0.018 | 75.700 | 180,000 | 55.939 | 90,000 | 0.018 | 90,000 | 0.018 |
| 29/10/2026 | 0.018 | 75.550 | 0 | 55.946 | ||||
| 28/10/2026 | 0.020 | 77.150 | 190,000 | 55.357 | 190,000 | 0.020 | ||
| 27/10/2026 | 0.019 | 75.250 | 0 | 56.839 | ||||
| 26/10/2026 | 0.020 | 76.400 | 100,000 | 55.974 | 100,000 | 0.020 | ||
| 23/10/2026 | 0.019 | 75.950 | 0 | 55.176 | ||||
| 22/10/2026 | 0.019 | 75.100 | 0 | 56.102 | ||||
| 21/10/2026 | 0.022 | 77.700 | 1,095,000 | 54.947 | 1,005,000 | 0.022 | 90,000 | 0.026 |
| 20/10/2026 | 0.024 | 78.600 | 90,000 | 55.085 | 90,000 | 0.024 | ||
| 16/10/2026 | 0.027 | 79.450 | 1,345,000 | 55.372 | 200,000 | 0.027 | 1,145,000 | 0.028 |
| 15/10/2026 | 0.025 | 78.350 | 1,000,000 | 55.256 | 1,000,000 | 0.025 | ||
| 14/10/2026 | 0.031 | 82.050 | 180,000 | 54.183 | 90,000 | 0.030 | 90,000 | 0.030 |
| 13/10/2026 | 0.030 | 81.650 | 2,085,000 | 53.915 | 2,085,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |